We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 994.74 | 5.78 | 0.58 | 996.16 | 996.3 | 994.74 | 0 |
| 1720713300 | 988.96 | 0.44 | 0.04 | 990.11 | 990.16 | 988.96 | 0 |
| 1720626900 | 988.52 | 1.1 | 0.11 | 988.61 | 988.61 | 988.45 | 0 |
| 1720540500 | 987.42 | 1.51 | 0.15 | 987.35 | 987.45 | 987.29 | 0 |
| 1720454100 | 985.91 | 5.17 | 0.53 | 986.09 | 986.14 | 985.83 | 0 |
| 1720194900 | 980.74 | -0.54 | -0.06 | 981.15 | 981.18 | 980.74 | 0 |
| 1720108500 | 981.28 | 8.62 | 0.89 | 981.04 | 981.28 | 981.04 | 0 |
| 1720022100 | 972.66 | 3.72 | 0.38 | 972.94 | 973.12 | 972.66 | 0 |
| 1719935700 | 968.94 | -5.61 | -0.58 | 968.99 | 969.11 | 968.84 | 0 |
| 1719849300 | 974.55 | -3.82 | -0.39 | 974.23 | 974.59 | 974.16 | 0 |
| 1719590100 | 978.37 | 2.46 | 0.25 | 978.29 | 978.46 | 978.16 | 0 |
| 1719503700 | 975.91 | -3.86 | -0.39 | 975.97 | 976.07 | 975.86 | 0 |
| 1719417300 | 979.77 | -1.34 | -0.14 | 979.67 | 979.77 | 979.55 | 0 |
| 1719330900 | 981.11 | -0.2 | -0.02 | 981.05 | 981.13 | 980.9 | 0 |
| 1719244500 | 981.31 | 1.23 | 0.13 | 981.09 | 981.34 | 981.03 | 0 |
| 1718985300 | 980.08 | -0.45 | -0.05 | 978.95 | 980.11 | 978.25 | 0 |
| 1718898900 | 980.53 | 0.35 | 0.04 | 980.45 | 980.59 | 980.34 | 0 |
| 1718812500 | 980.18 | 4.2 | 0.43 | 980.03 | 980.3 | 979.96 | 0 |
| 1718726100 | 975.98 | -2.87 | -0.29 | 976.13 | 976.34 | 975.94 | 0 |
| 1718639700 | 978.85 | -1.47 | -0.15 | 978.33 | 978.99 | 978.33 | 0 |
| 1718380500 | 980.32 | -1.64 | -0.17 | 980.85 | 980.85 | 980.08 | 0 |
| 1718294100 | 981.96 | 5.48 | 0.56 | 982.62 | 982.62 | 981.94 | 0 |
| 1718207700 | 976.48 | 1.68 | 0.17 | 977.27 | 977.34 | 976.36 | 0 |
| 1718121300 | 974.8 | -1.72 | -0.18 | 975.07 | 975.12 | 974.79 | 0 |
| 1718034900 | 976.52 | -8.62 | -0.88 | 976.57 | 976.57 | 976.52 | 0 |
| 1717775700 | 985.14 | 0.63 | 0.06 | 984.62 | 985.37 | 984.42 | 0 |
| 1717689300 | 984.51 | 5.02 | 0.51 | 983.98 | 984.59 | 983.93 | 0 |
| 1717602900 | 979.49 | 1.14 | 0.12 | 979.76 | 979.9 | 979.49 | 0 |
| 1717516500 | 978.35 | 5.07 | 0.52 | 978.68 | 978.68 | 978.26 | 0 |
| 1717430100 | 973.28 | 1.73 | 0.18 | 973.98 | 974.06 | 973.28 | 0 |
| 1717170900 | 971.55 | 0.88 | 0.09 | 971.53 | 971.95 | 971.53 | 0 |
| 1717084500 | 970.67 | -4.04 | -0.41 | 970.78 | 970.88 | 970.56 | 0 |
| 1716998100 | 974.71 | -2.34 | -0.24 | 974.56 | 974.71 | 974.11 | 0 |
| 1716911700 | 977.05 | 0.05 | 0.01 | 976.9 | 977.13 | 976.78 | 0 |
| 1716825300 | 977 | 0.39 | 0.04 | 977.59 | 977.69 | 976.92 | 0 |
| 1716566100 | 976.61 | -4.68 | -0.48 | 976.5 | 977.1 | 976.41 | 0 |
| 1716479700 | 981.29 | -4.39 | -0.45 | 980.43 | 985.62 | 980.25 | 3 |
| 1716393300 | 985.68 | 3.2 | 0.33 | 985.81 | 985.9 | 985.65 | 0 |
| 1716306900 | 982.48 | -0.34 | -0.03 | 982.65 | 982.75 | 982.38 | 0 |
| 1716220500 | 982.82 | -1.59 | -0.16 | 982.78 | 982.82 | 982.52 | 0 |
| 1715961300 | 984.41 | -3.63 | -0.37 | 983.98 | 984.53 | 983.95 | 0 |
| 1715874900 | 988.04 | 11.27 | 1.15 | 987.54 | 988.08 | 987.54 | 0 |
| 1715788500 | 976.77 | 1.72 | 0.18 | 977.66 | 977.75 | 976.77 | 0 |
| 1715702100 | 975.05 | 1.57 | 0.16 | 974.75 | 975.07 | 974.6 | 0 |
| 1715615700 | 973.48 | -3.46 | -0.35 | 973.68 | 973.72 | 973.44 | 0 |
| 1715356500 | 976.94 | 3.07 | 0.32 | 976.42 | 976.94 | 976.35 | 0 |
| 1715270100 | 973.87 | -1.1 | -0.11 | 973.93 | 974.1 | 973.56 | 0 |
| 1715183700 | 974.97 | 3.05 | 0.31 | 974.82 | 974.98 | 974.77 | 0 |
| 1715097300 | 971.92 | -0.15 | -0.02 | 972 | 972.1 | 971.86 | 0 |
| 1715010900 | 972.07 | 7.4 | 0.77 | 971.92 | 972.1 | 971.8 | 0 |
| 1714751700 | 964.67 | 4.76 | 0.50 | 965.13 | 965.25 | 964.23 | 0 |
| 1714665300 | 959.91 | -0.34 | -0.04 | 959.91 | 960.07 | 959.79 | 0 |
| 1714492500 | 960.25 | 4.63 | 0.48 | 959.39 | 960.25 | 959.38 | 0 |
| 1714406100 | 955.62 | 4.23 | 0.44 | 955.87 | 955.9 | 955.59 | 0 |
| 1714146900 | 951.39 | -5.5 | -0.57 | 951.58 | 951.65 | 951.28 | 0 |
| 1714060500 | 956.89 | -3.2 | -0.33 | 956.35 | 956.95 | 956.14 | 0 |
| 1713974100 | 960.09 | 5.71 | 0.60 | 958.29 | 960.09 | 958.21 | 0 |
| 1713887700 | 954.38 | 3.6 | 0.38 | 954.17 | 954.63 | 954.17 | 0 |
| 1713801300 | 950.78 | 0.42 | 0.04 | 951.14 | 951.27 | 950.78 | 0 |
| 1713542100 | 950.36 | -3.65 | -0.38 | 950.01 | 950.62 | 950.01 | 0 |
| 1713455700 | 954.01 | 7.57 | 0.80 | 953.54 | 954.07 | 953.54 | 0 |
| 1713369300 | 946.44 | -6.37 | -0.67 | 946.77 | 946.77 | 946.44 | 0 |
| 1713282900 | 952.81 | -8.47 | -0.88 | 952.15 | 952.83 | 952.15 | 0 |
| 1713196500 | 961.28 | 0.14 | 0.01 | 960.77 | 961.55 | 960.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
