We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 661.48 | 4.73 | 0.72 | 661.48 | 661.48 | 661.48 | 0 |
| 1720713300 | 656.75 | 2.3 | 0.35 | 656.77 | 656.77 | 656.75 | 0 |
| 1720626900 | 654.45 | 0.21 | 0.03 | 654.45 | 654.45 | 654.45 | 0 |
| 1720540500 | 654.24 | 1.25 | 0.19 | 654.24 | 654.24 | 654.24 | 0 |
| 1720454100 | 652.99 | 2.54 | 0.39 | 652.99 | 652.99 | 652.99 | 0 |
| 1720194900 | 650.45 | 5.59 | 0.87 | 650.45 | 650.45 | 650.45 | 0 |
| 1720108500 | 644.86 | 5.42 | 0.85 | 644.86 | 644.86 | 644.86 | 0 |
| 1720022100 | 639.44 | -4.18 | -0.65 | 639.44 | 639.44 | 639.44 | 0 |
| 1719935700 | 643.62 | 0.68 | 0.11 | 643.62 | 643.62 | 643.62 | 0 |
| 1719849300 | 642.94 | 3.14 | 0.49 | 642.91999 | 642.94 | 642.91999 | 0 |
| 1719590100 | 639.79999 | -6.73 | -1.04 | 639.79999 | 639.79999 | 639.79999 | 0 |
| 1719503700 | 646.53 | 0.72 | 0.11 | 646.54999 | 646.54999 | 646.53 | 0 |
| 1719417300 | 645.80999 | 1.07 | 0.17 | 645.80999 | 645.80999 | 645.80999 | 0 |
| 1719330900 | 644.74 | -2.24 | -0.35 | 644.74 | 644.74 | 644.74 | 0 |
| 1719244500 | 646.98 | -3.93 | -0.60 | 646.98 | 646.98 | 646.98 | 0 |
| 1718985300 | 650.91 | -0.43 | -0.07 | 650.91999 | 650.91999 | 650.91 | 0 |
| 1718898900 | 651.34 | 5.26 | 0.81 | 651.34 | 651.34 | 651.34 | 0 |
| 1718812500 | 646.08 | 4.6 | 0.72 | 646.08 | 646.08 | 646.08 | 0 |
| 1718726100 | 641.48 | 0.19 | 0.03 | 641.47 | 641.48 | 641.47 | 0 |
| 1718639700 | 641.29 | -3.84 | -0.60 | 641.29 | 641.29 | 641.29 | 0 |
| 1718380500 | 645.13 | 2.16 | 0.34 | 645.15 | 645.15 | 645.13 | 0 |
| 1718294100 | 642.97 | 4.45 | 0.70 | 643 | 643 | 642.97 | 0 |
| 1718207700 | 638.52 | -1.36 | -0.21 | 638.54 | 638.54 | 638.52 | 0 |
| 1718121300 | 639.88 | -2.98 | -0.46 | 639.89 | 639.89 | 639.88 | 0 |
| 1718034900 | 642.86 | -0.3 | -0.05 | 642.86 | 642.86 | 642.86 | 0 |
| 1717775700 | 643.16 | 2.64 | 0.41 | 643.16 | 643.16 | 643.16 | 0 |
| 1717689300 | 640.52 | 3.95 | 0.62 | 640.52 | 640.52 | 640.52 | 0 |
| 1717602900 | 636.57 | -9.42 | -1.46 | 636.57 | 636.57 | 636.57 | 0 |
| 1717516500 | 645.99 | 9.59 | 1.51 | 641.19 | 645.99 | 641.17999 | 0 |
| 1717430100 | 636.4 | -2.06 | -0.32 | 636.4 | 636.4 | 636.4 | 0 |
| 1717170900 | 638.46 | -9.6 | -1.48 | 638.45 | 638.46 | 638.45 | 0 |
| 1717084500 | 648.05999 | 5.98 | 0.93 | 648.05999 | 648.05999 | 648.05999 | 0 |
| 1716998100 | 642.08 | -9.38 | -1.44 | 651.87 | 651.87 | 642.08 | 4 |
| 1716911700 | 651.46 | 3.28 | 0.51 | 651.46 | 651.46 | 651.46 | 0 |
| 1716825300 | 648.17999 | -10.57 | -1.60 | 648.19 | 648.19 | 648.17999 | 0 |
| 1716566100 | 658.75 | 4.59 | 0.70 | 658.74 | 658.75 | 658.74 | 0 |
| 1716479700 | 654.16 | -6.81 | -1.03 | 654.15 | 663.96 | 654.15 | 3 |
| 1716393300 | 660.97 | 3.43 | 0.52 | 660.97 | 660.97 | 660.97 | 0 |
| 1716306900 | 657.54 | 1.75 | 0.27 | 657.54 | 657.54 | 657.54 | 0 |
| 1716220500 | 655.79 | 0.35 | 0.05 | 655.79 | 655.79 | 655.79 | 0 |
| 1715961300 | 655.44 | 4 | 0.61 | 655.42999 | 655.44 | 655.42999 | 0 |
| 1715874900 | 651.44 | 4.54 | 0.70 | 651.44 | 651.44 | 651.44 | 0 |
| 1715788500 | 646.9 | 0.78 | 0.12 | 646.91 | 646.91 | 646.9 | 0 |
| 1715702100 | 646.12 | 1.54 | 0.24 | 646.12 | 646.12 | 646.12 | 0 |
| 1715615700 | 644.58 | 2.91 | 0.45 | 644.58 | 644.58 | 644.58 | 0 |
| 1715356500 | 641.66999 | 0.72 | 0.11 | 641.65 | 641.66999 | 641.65 | 0 |
| 1715270100 | 640.95 | -2.1 | -0.33 | 640.95 | 640.95 | 640.95 | 0 |
| 1715183700 | 643.04999 | 1.72 | 0.27 | 643.04999 | 643.04999 | 643.04999 | 0 |
| 1715097300 | 641.33 | 2.81 | 0.44 | 641.33 | 641.33 | 641.33 | 0 |
| 1715010900 | 638.52 | 9.77 | 1.55 | 638.52 | 638.52 | 638.52 | 0 |
| 1714751700 | 628.75 | 1.38 | 0.22 | 628.77 | 628.77 | 628.75 | 0 |
| 1714665300 | 627.37 | 0.57 | 0.09 | 627.37 | 627.37 | 627.37 | 0 |
| 1714492500 | 626.79999 | 1.7 | 0.27 | 626.78 | 626.79999 | 617.38 | 5 |
| 1714406100 | 625.1 | 6.54 | 1.06 | 625.12 | 625.12 | 625.1 | 0 |
| 1714146900 | 618.55999 | -5.63 | -0.90 | 618.55999 | 618.55999 | 618.55999 | 0 |
| 1714060500 | 624.19 | 7.53 | 1.22 | 624.16999 | 624.19 | 624.16999 | 0 |
| 1713974100 | 616.66 | 4.48 | 0.73 | 616.66 | 616.66 | 616.66 | 0 |
| 1713887700 | 612.17999 | 2.77 | 0.45 | 612.17999 | 612.17999 | 612.17999 | 0 |
| 1713801300 | 609.41 | -4.58 | -0.75 | 609.41 | 609.41 | 609.41 | 0 |
| 1713542100 | 613.99 | 1.85 | 0.30 | 613.97 | 613.99 | 613.97 | 0 |
| 1713455700 | 612.14 | -1.22 | -0.20 | 612.13 | 612.14 | 612.13 | 0 |
| 1713369300 | 613.36 | -11.64 | -1.86 | 613.36 | 613.36 | 613.36 | 0 |
| 1713282900 | 625 | -4.14 | -0.66 | 624.98 | 625 | 624.98 | 0 |
| 1713196500 | 629.14 | -6.39 | -1.01 | 629.13 | 629.14 | 629.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
