We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 351.57 | 7.65 | 2.22 | 352.55 | 353.81 | 350.5 | 0 |
| 1720713300 | 343.92 | 10.98 | 3.30 | 338.16 | 347.5 | 336.84 | 0 |
| 1720626900 | 332.94 | 8.5 | 2.62 | 330.24 | 334.26 | 324.64 | 0 |
| 1720540500 | 324.44 | 10.68 | 3.40 | 316.52999 | 327.52999 | 316.45 | 0 |
| 1720454100 | 313.76 | -5.84 | -1.83 | 321.52 | 321.97 | 313.01 | 0 |
| 1720194900 | 319.6 | -8.25 | -2.52 | 327.98 | 327.98 | 316.89 | 0 |
| 1720108500 | 327.85 | 1.77 | 0.54 | 327.98 | 328.05 | 327.61 | 0 |
| 1720022100 | 326.08 | 10.29 | 3.26 | 316.57 | 327.70999 | 316.57 | 0 |
| 1719935700 | 315.79 | 6.64 | 2.15 | 307.35 | 315.79 | 306.83 | 0 |
| 1719849300 | 309.14999 | -1.28 | -0.41 | 308.83 | 312.04 | 307.64 | 0 |
| 1719590100 | 310.43 | -1.34 | -0.43 | 311.92 | 311.94 | 306.45 | 0 |
| 1719503700 | 311.77 | -7.73 | -2.42 | 318.33999 | 318.6 | 311.55 | 0 |
| 1719417300 | 319.5 | 0.53 | 0.17 | 318.23 | 322.66 | 317.02 | 0 |
| 1719330900 | 318.97 | -7.68 | -2.35 | 324.27 | 324.29 | 318.17 | 0 |
| 1719244500 | 326.64999 | 7.38 | 2.31 | 319 | 329.68 | 317.51 | 0 |
| 1718985300 | 319.27 | -4.53 | -1.40 | 324.99 | 325.89999 | 319.27 | 0 |
| 1718898900 | 323.8 | -0.53 | -0.16 | 325.27 | 326.3 | 323.55 | 0 |
| 1718812500 | 324.33 | 0 | 0.00 | 324.33 | 324.33 | 324.33 | 0 |
| 1718726100 | 324.33 | -2.46 | -0.75 | 325.51 | 325.51 | 321.58 | 0 |
| 1718639700 | 326.79 | 6.29 | 1.96 | 318.43 | 327.32 | 318.32 | 0 |
| 1718380500 | 320.5 | -10.89 | -3.29 | 330.83999 | 331 | 319.39 | 0 |
| 1718294100 | 331.39 | -4.67 | -1.39 | 347.6 | 347.78 | 330.55 | 0 |
| 1718207700 | 336.06 | -1 | -0.30 | 335.17 | 338.76 | 330.77 | 0 |
| 1718121300 | 337.06 | -8.99 | -2.60 | 341.76 | 341.76 | 337.06 | 0 |
| 1718034900 | 346.05 | 5.17 | 1.52 | 338.04 | 346.05 | 337.78 | 0 |
| 1717775700 | 340.88 | -1.24 | -0.36 | 347.64 | 347.64 | 338.66 | 0 |
| 1717689300 | 342.12 | -3.29 | -0.95 | 347.06 | 347.25 | 340.53 | 0 |
| 1717602900 | 345.41 | 9.05 | 2.69 | 339.7 | 346 | 339.7 | 0 |
| 1717516500 | 336.36 | -2.54 | -0.75 | 334.19 | 340.08 | 333.73 | 0 |
| 1717430100 | 338.9 | 5.59 | 1.68 | 340.32 | 342.96 | 337.51 | 0 |
| 1717170900 | 333.31 | -16.85 | -4.81 | 347.76 | 347.93 | 330.38 | 0 |
| 1717084500 | 350.16 | 6.98 | 2.03 | 339.96 | 350.16 | 339.31 | 0 |
| 1716998100 | 343.18 | -9.99 | -2.83 | 351.86 | 352.27 | 338.59 | 0 |
| 1716911700 | 353.17 | -6.43 | -1.79 | 361.05 | 363.06 | 351.22 | 0 |
| 1716825300 | 359.6 | 7.39 | 2.10 | 359.71 | 359.89 | 359.5 | 0 |
| 1716566100 | 352.21 | -6.18 | -1.72 | 357.3 | 357.76 | 351.75 | 0 |
| 1716479700 | 358.39 | -18.49 | -4.91 | 364.13 | 370.61 | 355.91 | 0 |
| 1716393300 | 376.88 | -21.25 | -5.34 | 391.52 | 391.75 | 374.96 | 0 |
| 1716306900 | 398.13 | -14.93 | -3.61 | 411.87 | 412.28 | 394.43 | 0 |
| 1716220500 | 413.06 | -6.61 | -1.58 | 412.13 | 415.32 | 399.11 | 0 |
| 1715961300 | 419.67 | 26.44 | 6.72 | 399.08 | 426.13 | 398.79 | 0 |
| 1715874900 | 393.23 | 35.49 | 9.92 | 361.85 | 399.33 | 359.53 | 0 |
| 1715788500 | 357.74 | 3.5 | 0.99 | 356.97 | 364.9 | 353.68 | 0 |
| 1715702100 | 354.24 | -44.49 | -11.16 | 391.22 | 403.41 | 347.15 | 0 |
| 1715615700 | 398.73 | 31.83 | 8.68 | 366.41 | 399.1 | 366.18 | 0 |
| 1715356500 | 366.9 | 5.05 | 1.40 | 364.33 | 368.3 | 363.76 | 0 |
| 1715270100 | 361.85 | 6.46 | 1.82 | 354.85 | 363.14 | 354.42 | 0 |
| 1715183700 | 355.39 | -5.69 | -1.58 | 358.97 | 358.97 | 348.44 | 0 |
| 1715097300 | 361.08 | -13.86 | -3.70 | 365.16 | 365.48 | 357.67 | 0 |
| 1715010900 | 374.94 | 4.25 | 1.15 | 375.35 | 379.35 | 369.14 | 0 |
| 1714751700 | 370.69 | 13.3 | 3.72 | 391.18 | 391.18 | 364.54 | 0 |
| 1714665300 | 357.39 | 25.82 | 7.79 | 349.95 | 359.25 | 347.83 | 0 |
| 1714492500 | 331.57 | -5.99 | -1.77 | 340.88 | 342.89 | 330.67 | 0 |
| 1714406100 | 337.56 | 0.58 | 0.17 | 337.91 | 338.63 | 334.32 | 0 |
| 1714146900 | 336.98 | 6.72 | 2.03 | 342.97 | 342.97 | 336.98 | 0 |
| 1714060500 | 330.26 | 3.74 | 1.15 | 322.63 | 331.99 | 322.11 | 0 |
| 1713974100 | 326.52 | 9.04 | 2.85 | 319.07 | 328.02 | 318.64999 | 0 |
| 1713887700 | 317.48 | 12.83 | 4.21 | 309.66 | 320.35 | 309.45 | 0 |
| 1713801300 | 304.64999 | 6.88 | 2.31 | 300.99 | 305.6 | 299.82 | 0 |
| 1713542100 | 297.77 | -3.27 | -1.09 | 295.83999 | 297.95 | 293.27999 | 0 |
| 1713455700 | 301.04 | 2.24 | 0.75 | 299.54 | 301.38 | 298.12 | 0 |
| 1713369300 | 298.8 | -2.71 | -0.90 | 303.7 | 304.91 | 298.8 | 0 |
| 1713282900 | 301.51 | -10.11 | -3.24 | 307.16 | 307.5 | 301.07 | 0 |
| 1713196500 | 311.62 | -6.68 | -2.10 | 314.87 | 316.58 | 310.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
