We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 473.12 | 5.08 | 1.09 | 473.47 | 473.47 | 473.12 | 0 |
| 1720713300 | 468.04 | 2.28 | 0.49 | 468.04 | 468.04 | 468.04 | 0 |
| 1720626900 | 465.76 | 2.97 | 0.64 | 465.76 | 465.76 | 465.76 | 0 |
| 1720540500 | 462.79 | -2.3 | -0.49 | 462.79 | 462.79 | 462.79 | 30 |
| 1720454100 | 465.09 | -7.81 | -1.65 | 465.09 | 465.09 | 465.09 | 0 |
| 1720194900 | 472.9 | 1.54 | 0.33 | 472.9 | 472.9 | 472.9 | 0 |
| 1720108500 | 471.36 | 5.13 | 1.10 | 471.36 | 471.36 | 471.36 | 0 |
| 1720022100 | 466.23 | 0.69 | 0.15 | 466.19 | 466.23 | 466.19 | 0 |
| 1719935700 | 465.54 | -1.05 | -0.23 | 465.54 | 465.54 | 465.54 | 0 |
| 1719849300 | 466.59 | -2.82 | -0.60 | 466.59 | 466.59 | 466.59 | 0 |
| 1719590100 | 469.41 | -3.59 | -0.76 | 469.41 | 469.41 | 469.41 | 0 |
| 1719503700 | 473 | -0.38 | -0.08 | 473.07 | 473.07 | 473 | 0 |
| 1719417300 | 473.38 | -4.52 | -0.95 | 473.38 | 473.38 | 473.38 | 0 |
| 1719330900 | 477.9 | 1.94 | 0.41 | 477.9 | 477.9 | 477.9 | 0 |
| 1719244500 | 475.96 | -4.07 | -0.85 | 475.96 | 475.96 | 475.96 | 0 |
| 1718985300 | 480.03 | -2.67 | -0.55 | 480.07 | 480.09 | 480.03 | 0 |
| 1718898900 | 482.7 | 5.87 | 1.23 | 482.7 | 482.7 | 482.7 | 0 |
| 1718812500 | 476.83 | 0.5 | 0.10 | 476.83 | 476.83 | 476.83 | 0 |
| 1718726100 | 476.33 | 0.5 | 0.11 | 476.33 | 476.33 | 476.33 | 0 |
| 1718639700 | 475.83 | 0.41 | 0.09 | 475.83 | 475.83 | 475.83 | 0 |
| 1718380500 | 475.42 | 1.51 | 0.32 | 475.42 | 475.42 | 475.42 | 0 |
| 1718294100 | 473.91 | -2.37 | -0.50 | 473.89 | 473.91 | 473.89 | 0 |
| 1718207700 | 476.28 | 1.02 | 0.21 | 476.28 | 476.28 | 476.28 | 0 |
| 1718121300 | 475.26 | 1.05 | 0.22 | 475.26 | 475.26 | 475.26 | 0 |
| 1718034900 | 474.21 | 0 | 0.00 | 474.21 | 474.21 | 474.21 | 0 |
| 1717775700 | 474.21 | 2.12 | 0.45 | 472.08 | 474.21 | 472.08 | 15 |
| 1717689300 | 472.09 | 1.97 | 0.42 | 472.09 | 472.09 | 472.09 | 0 |
| 1717602900 | 470.12 | 2.02 | 0.43 | 468.29 | 470.12 | 468.29 | 0 |
| 1717516500 | 468.1 | 3.69 | 0.79 | 468.1 | 468.1 | 468.1 | 2 |
| 1717430100 | 464.41 | -8.45 | -1.79 | 464.41 | 464.41 | 464.41 | 0 |
| 1717170900 | 472.86 | -0.64 | -0.14 | 472.86 | 472.86 | 472.86 | 0 |
| 1717084500 | 473.5 | -3.53 | -0.74 | 473.5 | 473.5 | 473.5 | 0 |
| 1716998100 | 477.03 | -4.65 | -0.97 | 477.03 | 477.03 | 477.03 | 0 |
| 1716911700 | 481.68 | 3.4 | 0.71 | 481.68 | 481.68 | 481.68 | 25 |
| 1716825300 | 478.28 | -7.13 | -1.47 | 485.08 | 485.08 | 478.28 | 0 |
| 1716566100 | 485.41 | -6.84 | -1.39 | 485.41 | 485.41 | 485.41 | 5 |
| 1716479700 | 492.25 | -0.19 | -0.04 | 492.15 | 492.25 | 492.15 | 0 |
| 1716393300 | 492.44 | -9.2 | -1.83 | 492.44 | 492.44 | 492.44 | 0 |
| 1716306900 | 501.64 | 4.38 | 0.88 | 501.64 | 501.64 | 501.64 | 0 |
| 1716220500 | 497.26 | 0.22 | 0.04 | 497.26 | 497.26 | 497.26 | 0 |
| 1715961300 | 497.04 | 5.59 | 1.14 | 497.04 | 497.04 | 497.04 | 0 |
| 1715874900 | 491.45 | -0.77 | -0.16 | 491.45 | 491.45 | 491.45 | 0 |
| 1715788500 | 492.22 | -3.57 | -0.72 | 491.99 | 492.22 | 491.99 | 8 |
| 1715702100 | 495.79 | 18.23 | 3.82 | 495.79 | 495.79 | 495.79 | 0 |
| 1715615700 | 477.56 | 0 | 0.00 | 477.56 | 477.56 | 477.56 | 0 |
| 1715356500 | 477.56 | -2.88 | -0.60 | 477.56 | 477.56 | 477.56 | 0 |
| 1715270100 | 480.44 | -0.1 | -0.02 | 480.31 | 480.44 | 480.31 | 0 |
| 1715183700 | 480.54 | -4.75 | -0.98 | 480.54 | 480.54 | 480.54 | 0 |
| 1715097300 | 485.29 | 22.36 | 4.83 | 485.29 | 485.29 | 485.29 | 0 |
| 1715010900 | 462.93 | -0.01 | -0.00 | 462.93 | 462.93 | 462.93 | 0 |
| 1714751700 | 462.94 | 0.92 | 0.20 | 462.94 | 462.94 | 462.94 | 0 |
| 1714665300 | 462.02 | -2.78 | -0.60 | 464.55 | 464.55 | 462.02 | 0 |
| 1714492500 | 464.8 | 9.31 | 2.04 | 464.8 | 464.8 | 464.8 | 0 |
| 1714406100 | 455.49 | 13.32 | 3.01 | 455.49 | 455.49 | 455.49 | 0 |
| 1714146900 | 442.17 | -1.86 | -0.42 | 442.17 | 442.17 | 442.17 | 0 |
| 1714060500 | 444.03 | 5.93 | 1.35 | 444.03 | 444.03 | 444.03 | 0 |
| 1713974100 | 438.1 | 5.14 | 1.19 | 438.26 | 438.26 | 438.1 | 0 |
| 1713887700 | 432.96 | 6.55 | 1.54 | 432.96 | 432.96 | 432.96 | 0 |
| 1713801300 | 426.41 | -12.97 | -2.95 | 426.41 | 426.41 | 426.41 | 0 |
| 1713542100 | 439.38 | 2.85 | 0.65 | 437.56 | 439.38 | 437.56 | 0 |
| 1713455700 | 436.53 | 1.28 | 0.29 | 436.53 | 436.53 | 436.53 | 0 |
| 1713369300 | 435.25 | -8.13 | -1.83 | 435.25 | 435.25 | 435.25 | 0 |
| 1713282900 | 443.38 | -0.33 | -0.07 | 443.38 | 443.38 | 443.38 | 0 |
| 1713196500 | 443.71 | -6.6 | -1.47 | 448.5 | 448.5 | 443.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
