Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Leonteq Securities AG (Q00545)
Leonteq Securities AG (Q00545) Historical

Q00545 Leonteq Securities AG

477.78

4.66 (0.98%)

Jul 15 2024 - Closed

Delayed by 15 minutes

Q00545 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	477.78	4.66	0.98%	477.78	477.78	477.78	0
Jul 12 2024	473.12	5.08	1.09%	473.47	473.47	473.12	0
Jul 11 2024	468.04	2.28	0.49%	468.04	468.04	468.04	0
Jul 10 2024	465.76	2.97	0.64%	465.76	465.76	465.76	0
Jul 09 2024	462.79	-2.30	-0.49%	462.79	462.79	462.79	30
Jul 08 2024	465.09	-7.81	-1.65%	465.09	465.09	465.09	0
Jul 05 2024	472.90	1.54	0.33%	472.90	472.90	472.90	0
Jul 04 2024	471.36	5.13	1.10%	471.36	471.36	471.36	0
Jul 03 2024	466.23	0.69	0.15%	466.19	466.23	466.19	0
Jul 02 2024	465.54	-1.05	-0.23%	465.54	465.54	465.54	0
Jul 01 2024	466.59	-2.82	-0.60%	466.59	466.59	466.59	0
Jun 28 2024	469.41	-3.59	-0.76%	469.41	469.41	469.41	0
Jun 27 2024	473.00	-0.38	-0.08%	473.07	473.07	473.00	0
Jun 26 2024	473.38	-4.52	-0.95%	473.38	473.38	473.38	0
Jun 25 2024	477.90	1.94	0.41%	477.90	477.90	477.90	0
Jun 24 2024	475.96	-4.07	-0.85%	475.96	475.96	475.96	0
Jun 21 2024	480.03	-2.67	-0.55%	480.07	480.09	480.03	0
Jun 20 2024	482.70	5.87	1.23%	482.70	482.70	482.70	0
Jun 19 2024	476.83	0.50	0.10%	476.83	476.83	476.83	0
Jun 18 2024	476.33	0.50	0.11%	476.33	476.33	476.33	0
Jun 17 2024	475.83	0.41	0.09%	475.83	475.83	475.83	0
Jun 14 2024	475.42	1.51	0.32%	475.42	475.42	475.42	0
Jun 13 2024	473.91	-2.37	-0.50%	473.89	473.91	473.89	0
Jun 12 2024	476.28	1.02	0.21%	476.28	476.28	476.28	0
Jun 11 2024	475.26	0.10	0.02%	475.26	475.26	475.26	0
Jun 10 2024	475.16	0.95	0.20%	470.24	475.16	470.24	0
Jun 07 2024	474.21	2.12	0.45%	472.08	474.21	472.08	15
Jun 06 2024	472.09	1.97	0.42%	472.09	472.09	472.09	0
Jun 05 2024	470.12	2.02	0.43%	468.29	470.12	468.29	0
Jun 04 2024	468.10	3.69	0.79%	468.10	468.10	468.10	2
Jun 03 2024	464.41	-8.45	-1.79%	464.41	464.41	464.41	0
May 31 2024	472.86	-0.64	-0.14%	472.86	472.86	472.86	0
May 30 2024	473.50	-3.53	-0.74%	473.50	473.50	473.50	0
May 29 2024	477.03	-4.65	-0.97%	477.03	477.03	477.03	0
May 28 2024	481.68	3.40	0.71%	481.68	481.68	481.68	25
May 27 2024	478.28	-7.13	-1.47%	485.08	485.08	478.28	0
May 24 2024	485.41	-6.84	-1.39%	485.41	485.41	485.41	5
May 23 2024	492.25	-0.19	-0.04%	492.15	492.25	492.15	0
May 22 2024	492.44	-9.20	-1.83%	492.44	492.44	492.44	0
May 21 2024	501.64	4.38	0.88%	501.64	501.64	501.64	0
May 20 2024	497.26	0.22	0.04%	497.26	497.26	497.26	0
May 17 2024	497.04	5.59	1.14%	497.04	497.04	497.04	0
May 16 2024	491.45	-0.77	-0.16%	491.45	491.45	491.45	0
May 15 2024	492.22	-3.57	-0.72%	491.99	492.22	491.99	8
May 14 2024	495.79	18.23	3.82%	495.79	495.79	495.79	0
May 13 2024	477.56	0.00	0.00%	477.56	477.56	477.56	0
May 10 2024	477.56	-2.88	-0.60%	477.56	477.56	477.56	0
May 09 2024	480.44	-0.10	-0.02%	480.31	480.44	480.31	0
May 08 2024	480.54	-4.75	-0.98%	480.54	480.54	480.54	0
May 07 2024	485.29	22.36	4.83%	485.29	485.29	485.29	0
May 06 2024	462.93	-0.01	0.00%	462.93	462.93	462.93	0
May 03 2024	462.94	0.92	0.20%	462.94	462.94	462.94	0
May 02 2024	462.02	-2.78	-0.60%	464.55	464.55	462.02	0
Apr 30 2024	464.80	9.31	2.04%	464.80	464.80	464.80	0
Apr 29 2024	455.49	13.32	3.01%	455.49	455.49	455.49	0
Apr 26 2024	442.17	-1.86	-0.42%	442.17	442.17	442.17	0
Apr 25 2024	444.03	5.93	1.35%	444.03	444.03	444.03	0
Apr 24 2024	438.10	5.14	1.19%	438.26	438.26	438.10	0
Apr 23 2024	432.96	6.55	1.54%	432.96	432.96	432.96	0
Apr 22 2024	426.41	-12.97	-2.95%	426.41	426.41	426.41	0
Apr 19 2024	439.38	2.85	0.65%	437.56	439.38	437.56	0
Apr 18 2024	436.53	1.28	0.29%	436.53	436.53	436.53	0
Apr 17 2024	435.25	-8.13	-1.83%	435.25	435.25	435.25	0

Leonteq Securities

NLBNPIT24P09 20250321 32.5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions