We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 893.3 | 9.69 | 1.10 | 897.22 | 897.22 | 885.19 | 0 |
| 1720713300 | 883.61 | 10.63 | 1.22 | 874.78 | 888.26 | 872.46 | 0 |
| 1720626900 | 872.98 | 9.42 | 1.09 | 868.24 | 874.1 | 866.5 | 0 |
| 1720540500 | 863.56 | -6.13 | -0.70 | 867.44 | 869.07 | 863.31 | 0 |
| 1720454100 | 869.69 | 0.21 | 0.02 | 870.7 | 880 | 868.18 | 20 |
| 1720194900 | 869.48 | 8.47 | 0.98 | 868.03 | 872.62 | 863.24 | 0 |
| 1720108500 | 861.01 | -1.76 | -0.20 | 864.17 | 865.76 | 860.37 | 0 |
| 1720022100 | 862.77 | 6.47 | 0.76 | 856.88 | 863.31 | 855.89 | 0 |
| 1719935700 | 856.3 | -1.37 | -0.16 | 845.56 | 857 | 844.48 | 0 |
| 1719849300 | 857.67 | 21.22 | 2.54 | 857.23 | 861.76 | 850.96 | 0 |
| 1719590100 | 836.45 | -0.93 | -0.11 | 839.27 | 844.07 | 835.39 | 0 |
| 1719503700 | 837.38 | -8.27 | -0.98 | 852.06 | 853.5 | 835.42 | 0 |
| 1719417300 | 845.65 | -6.26 | -0.73 | 852.95 | 857.53 | 836.02 | 0 |
| 1719330900 | 851.91 | 4.18 | 0.49 | 849.43 | 863.32 | 849.43 | 0 |
| 1719244500 | 847.73 | 8.15 | 0.97 | 841.64 | 847.73 | 838.52 | 0 |
| 1718985300 | 839.58 | -1.15 | -0.14 | 838.21 | 846.01 | 833.86 | 0 |
| 1718898900 | 840.73 | 18.52 | 2.25 | 826.06 | 841.8 | 825.56 | 0 |
| 1718812500 | 822.21 | -5.59 | -0.68 | 827.67 | 828.23 | 822.21 | 0 |
| 1718726100 | 827.8 | 19.37 | 2.40 | 811.89 | 827.8 | 811.89 | 0 |
| 1718639700 | 808.43 | 2.83 | 0.35 | 810.06 | 814.83 | 799.11 | 0 |
| 1718380500 | 805.6 | -38.72 | -4.59 | 840.09 | 840.09 | 798.14 | 0 |
| 1718294100 | 844.32 | -12.3 | -1.44 | 852.81 | 852.91 | 844 | 0 |
| 1718207700 | 856.62 | 11.2 | 1.32 | 848.38 | 862.63 | 848.38 | 0 |
| 1718121300 | 845.42 | -15.61 | -1.81 | 863.65 | 863.72 | 837.53 | 0 |
| 1718034900 | 861.03 | -4.46 | -0.52 | 855.69 | 861.03 | 854.24 | 0 |
| 1717775700 | 865.49 | -9.31 | -1.06 | 878.75 | 879.71 | 860.77 | 3 |
| 1717689300 | 874.8 | -1.06 | -0.12 | 878.13 | 881.69 | 866.36 | 14 |
| 1717602900 | 875.86 | 4.48 | 0.51 | 878.31 | 886.21 | 874.37 | 0 |
| 1717516500 | 871.38 | -1.16 | -0.13 | 871.31 | 877.47 | 868.76 | 0 |
| 1717430100 | 872.54 | 15.12 | 1.76 | 865.66 | 872.54 | 860.36 | 0 |
| 1717170900 | 857.42 | 2 | 0.23 | 853.19 | 857.42 | 849.44 | 0 |
| 1717084500 | 855.42 | 8.43 | 1.00 | 848.85 | 855.93 | 848.64 | 0 |
| 1716998100 | 846.99 | -13.35 | -1.55 | 853.85 | 855.56 | 846.99 | 0 |
| 1716911700 | 860.34 | 1.87 | 0.22 | 859.84 | 861.34 | 856.68 | 0 |
| 1716825300 | 858.47 | 15.65 | 1.86 | 846.45 | 858.83 | 846.45 | 0 |
| 1716566100 | 842.82 | -6.74 | -0.79 | 841.4 | 847.94 | 839.2 | 0 |
| 1716479700 | 849.56 | -9.82 | -1.14 | 857.51 | 857.51 | 846.24 | 0 |
| 1716393300 | 859.38 | -10.68 | -1.23 | 863.23 | 863.23 | 851.85 | 0 |
| 1716306900 | 870.06 | 3.24 | 0.37 | 861.59 | 871.23 | 858.34 | 0 |
| 1716220500 | 866.82 | -10.52 | -1.20 | 881.37 | 881.37 | 866.82 | 0 |
| 1715961300 | 877.34 | 0.87 | 0.10 | 878.22 | 882.26 | 873.14 | 0 |
| 1715874900 | 876.47 | -10.06 | -1.13 | 883.04 | 887.65 | 876.47 | 2 |
| 1715788500 | 886.53 | 16.6 | 1.91 | 873.88 | 887.21 | 871.21 | 156 |
| 1715702100 | 869.93 | -6.83 | -0.78 | 879.26 | 880.18 | 869.93 | 15 |
| 1715615700 | 876.76 | 10.34 | 1.19 | 872.38 | 878.21 | 864.24 | 32 |
| 1715356500 | 866.42 | 32.78 | 3.93 | 859.62 | 875.56 | 859.62 | 10 |
| 1715270100 | 833.64 | -1.66 | -0.20 | 832.47 | 834.48 | 829.19 | 0 |
| 1715183700 | 835.3 | 15.17 | 1.85 | 823.9 | 836.28 | 821.55 | 21 |
| 1715097300 | 820.13 | 7.62 | 0.94 | 818.47 | 820.34 | 813.66 | 0 |
| 1715010900 | 812.51 | 6.76 | 0.84 | 808.9 | 813.78 | 808.9 | 0 |
| 1714751700 | 805.75 | -0.5 | -0.06 | 806.89 | 812.29 | 801.66 | 0 |
| 1714665300 | 806.25 | 9.39 | 1.18 | 799.5 | 809.85 | 799.5 | 0 |
| 1714492500 | 796.86 | 1.26 | 0.16 | 802.23 | 805 | 795.13 | 1 |
| 1714406100 | 795.6 | 13.29 | 1.70 | 793.42 | 798.82 | 792.97 | 0 |
| 1714146900 | 782.31 | 11.46 | 1.49 | 778.96 | 785.51 | 773.89 | 0 |
| 1714060500 | 770.85 | -8.22 | -1.06 | 779.9 | 779.9 | 760.7 | 0 |
| 1713974100 | 779.07 | -3.59 | -0.46 | 782.42 | 784.54 | 773.88 | 0 |
| 1713887700 | 782.66 | 13.55 | 1.76 | 770.27 | 783.48 | 770.27 | 0 |
| 1713801300 | 769.11 | 12.96 | 1.71 | 762.97 | 769.59 | 747.11 | 0 |
| 1713542100 | 756.15 | 12.66 | 1.70 | 736.54 | 757.15 | 736.54 | 0 |
| 1713455700 | 743.49 | 19.17 | 2.65 | 741.06 | 743.98 | 737.25 | 0 |
| 1713369300 | 724.32 | -2.39 | -0.33 | 721.2 | 735.24 | 720.16 | 0 |
| 1713282900 | 726.71 | -12.24 | -1.66 | 732.85 | 741.39 | 723.39 | 0 |
| 1713196500 | 738.95 | -2.43 | -0.33 | 747.28 | 747.28 | 738.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
