We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 120.64 | 8.08 | 7.18 | 114.85 | 120.85 | 113.45 | 0 |
| 1720713300 | 112.56 | 3.15 | 2.88 | 111.15 | 115.91 | 110.49 | 0 |
| 1720626900 | 109.41 | 5.4 | 5.19 | 105.86 | 109.41 | 103.86 | 0 |
| 1720540500 | 104.01 | -8.05 | -7.18 | 109.34 | 111.14 | 104.01 | 0 |
| 1720454100 | 112.06 | 0.38 | 0.34 | 112.1 | 116.04 | 111.78 | 0 |
| 1720194900 | 111.68 | -3.34 | -2.90 | 116.07 | 117.38 | 110.36 | 0 |
| 1720108500 | 115.02 | 4.29 | 3.87 | 112.49 | 116.28 | 111.88 | 0 |
| 1720022100 | 110.73 | 3.51 | 3.27 | 109.78 | 112.82 | 109.38 | 0 |
| 1719935700 | 107.22 | -4.39 | -3.93 | 107.24 | 108.28 | 103.79 | 0 |
| 1719849300 | 111.61 | 0.51 | 0.46 | 117.11 | 117.11 | 110.68 | 0 |
| 1719590100 | 111.1 | -2.46 | -2.17 | 116.38 | 116.38 | 110.69 | 0 |
| 1719503700 | 113.56 | -3.34 | -2.86 | 116.49 | 117.55 | 113.19 | 0 |
| 1719417300 | 116.9 | -3.02 | -2.52 | 122.58 | 124.64 | 115.24 | 0 |
| 1719330900 | 119.92 | -1.63 | -1.34 | 118.02 | 120.77 | 117.24 | 0 |
| 1719244500 | 121.55 | 5.18 | 4.45 | 114.69 | 122.54 | 114.25 | 0 |
| 1718985300 | 116.37 | -3.7 | -3.08 | 118.74 | 119.4 | 113.78 | 0 |
| 1718898900 | 120.07 | 6.22 | 5.46 | 115.36 | 120.45 | 115.36 | 0 |
| 1718812500 | 113.85 | -2.71 | -2.32 | 116.61 | 116.66 | 113.64 | 0 |
| 1718726100 | 116.56 | 3.53 | 3.12 | 116.15 | 117.37 | 113.66 | 0 |
| 1718639700 | 113.03 | -1.86 | -1.62 | 117.49 | 119.59 | 109.13 | 0 |
| 1718380500 | 114.89 | -4.98 | -4.15 | 120.9 | 120.9 | 112.96 | 0 |
| 1718294100 | 119.87 | -10.28 | -7.90 | 128.61 | 129.25 | 119.59 | 0 |
| 1718207700 | 130.15 | 7.91 | 6.47 | 124.23 | 131.18 | 124.23 | 0 |
| 1718121300 | 122.24 | -6.23 | -4.85 | 131.22999 | 131.22999 | 120.5 | 0 |
| 1718034900 | 128.47 | -3.11 | -2.36 | 125.96 | 128.47 | 124.48 | 0 |
| 1717775700 | 131.58 | 0.63 | 0.48 | 132.13 | 132.66999 | 128.47 | 0 |
| 1717689300 | 130.94999 | 6.16 | 4.94 | 129.62 | 132.33 | 129.47999 | 0 |
| 1717602900 | 124.79 | 7.75 | 6.62 | 120.14 | 125.37 | 119.7 | 0 |
| 1717516500 | 117.04 | -1.63 | -1.37 | 116.97 | 119.34 | 114.36 | 0 |
| 1717430100 | 118.67 | 2.28 | 1.96 | 124.11 | 124.11 | 117.72 | 0 |
| 1717170900 | 116.39 | 2.74 | 2.41 | 113.52 | 118.35 | 113.37 | 0 |
| 1717084500 | 113.65 | 3.78 | 3.44 | 110.31 | 114.11 | 110 | 0 |
| 1716998100 | 109.87 | -6.73 | -5.77 | 114.65 | 115.41 | 109.66 | 0 |
| 1716911700 | 116.6 | -4.31 | -3.56 | 121.93 | 121.93 | 115.46 | 0 |
| 1716825300 | 120.91 | 1.36 | 1.14 | 119.96 | 121.08 | 119.68 | 0 |
| 1716566100 | 119.55 | -2.92 | -2.38 | 117.36 | 120.04 | 116.82 | 0 |
| 1716479700 | 122.47 | 2.05 | 1.70 | 122.55 | 124.74 | 121.61 | 0 |
| 1716393300 | 120.42 | -3.3 | -2.67 | 121.59 | 121.59 | 119.3 | 0 |
| 1716306900 | 123.72 | -0.04 | -0.03 | 122.17 | 123.76 | 120.67 | 0 |
| 1716220500 | 123.76 | 1.29 | 1.05 | 122.91 | 124.08 | 122.79 | 0 |
| 1715961300 | 122.47 | -1.16 | -0.94 | 123.42 | 123.42 | 120.47 | 0 |
| 1715874900 | 123.63 | -0.43 | -0.35 | 124.96 | 125.83 | 123.32 | 0 |
| 1715788500 | 124.06 | 2.55 | 2.10 | 123.06 | 124.18 | 121.29 | 0 |
| 1715702100 | 121.51 | 1.18 | 0.98 | 120.53 | 121.97 | 120.15 | 0 |
| 1715615700 | 120.33 | 0.67 | 0.56 | 120.75 | 121.64 | 119.07 | 0 |
| 1715356500 | 119.66 | 7.43 | 6.62 | 116.14 | 120.1 | 116.14 | 0 |
| 1715270100 | 112.23 | 2.59 | 2.36 | 110.47 | 112.81 | 109.61 | 0 |
| 1715183700 | 109.64 | 2.85 | 2.67 | 108.44 | 111.06 | 108.07 | 0 |
| 1715097300 | 106.79 | 7.21 | 7.24 | 103 | 107.11 | 101.35 | 0 |
| 1715010900 | 99.58 | 2.63 | 2.71 | 98.1 | 100.37 | 97.16 | 0 |
| 1714751700 | 96.95 | 1.53 | 1.60 | 96.39 | 100.01 | 95.59 | 0 |
| 1714665300 | 95.42 | -2.73 | -2.78 | 96.42 | 98.28 | 94.67 | 0 |
| 1714492500 | 98.15 | -2.41 | -2.40 | 101.1 | 102.01 | 97.78 | 0 |
| 1714406100 | 100.56 | 0.22 | 0.22 | 101.99 | 103.35 | 100.56 | 0 |
| 1714146900 | 100.34 | 8.2 | 8.90 | 96.94 | 101.31 | 96.23 | 0 |
| 1714060500 | 92.14 | -1.39 | -1.49 | 94.5 | 95.35 | 89.56 | 0 |
| 1713974100 | 93.53 | -1.4 | -1.47 | 95.81 | 97.85 | 93.29 | 0 |
| 1713887700 | 94.93 | 6.41 | 7.24 | 92.13 | 94.94 | 91.27 | 0 |
| 1713801300 | 88.52 | 3.2 | 3.75 | 88.24 | 89.58 | 86 | 0 |
| 1713542100 | 85.32 | -0.38 | -0.44 | 82.4 | 86.62 | 81.06 | 0 |
| 1713455700 | 85.7 | 0.63 | 0.74 | 85.83 | 86.58 | 82.72 | 0 |
| 1713369300 | 85.07 | -0.9 | -1.05 | 86 | 89.71 | 84.44 | 0 |
| 1713282900 | 85.97 | -5.68 | -6.20 | 84.71 | 88.16 | 84.15 | 120 |
| 1713196500 | 91.65 | 0.3 | 0.33 | 93.27 | 97.37 | 91.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
