We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1024.27 | 0 | 0.00 | 1024.27 | 1024.27 | 1024.27 | 0 |
| 1720713300 | 1024.27 | 0 | 0.00 | 1024.27 | 1024.27 | 1024.27 | 0 |
| 1720626900 | 1024.27 | 0 | 0.00 | 1024.27 | 1024.27 | 1024.27 | 0 |
| 1720540500 | 1024.27 | 0 | 0.00 | 1024.27 | 1024.27 | 1024.27 | 0 |
| 1720454100 | 1024.27 | 0 | 0.00 | 1024.27 | 1024.27 | 1024.27 | 0 |
| 1720194900 | 1024.27 | 0 | 0.00 | 1024.27 | 1024.27 | 1024.27 | 0 |
| 1720108500 | 1024.27 | 0 | 0.00 | 1024.27 | 1024.27 | 1024.27 | 0 |
| 1720022100 | 1024.27 | 0 | 0.00 | 1024.27 | 1024.27 | 1024.27 | 0 |
| 1719935700 | 1024.27 | 0 | 0.00 | 1024.27 | 1024.27 | 1024.27 | 0 |
| 1719849300 | 1024.27 | 0 | 0.00 | 1024.27 | 1024.27 | 1024.27 | 0 |
| 1719590100 | 1024.27 | 0 | 0.00 | 1024.27 | 1024.27 | 1024.27 | 0 |
| 1719503700 | 1024.27 | 0 | 0.00 | 1024.27 | 1024.27 | 1024.27 | 0 |
| 1719417300 | 1024.27 | 0 | 0.00 | 1024.27 | 1024.27 | 1024.27 | 0 |
| 1719330900 | 1024.27 | 0 | 0.00 | 1024.27 | 1024.27 | 1024.27 | 0 |
| 1719244500 | 1024.27 | 0 | 0.00 | 1024.27 | 1024.27 | 1024.27 | 0 |
| 1718985300 | 1024.27 | 0 | 0.00 | 1024.27 | 1024.27 | 1024.27 | 0 |
| 1718898900 | 1024.27 | 0 | 0.00 | 1024.27 | 1024.27 | 1024.27 | 0 |
| 1718812500 | 1024.27 | 0 | 0.00 | 1024.27 | 1024.27 | 1024.27 | 0 |
| 1718726100 | 1024.27 | 0 | 0.00 | 1024.27 | 1024.27 | 1024.27 | 0 |
| 1718639700 | 1024.27 | 0 | 0.00 | 1024.27 | 1024.27 | 1024.27 | 0 |
| 1718380500 | 1024.27 | 0 | 0.00 | 1024.27 | 1024.27 | 1024.27 | 0 |
| 1718294100 | 1024.27 | 0 | 0.00 | 1024.27 | 1024.27 | 1024.27 | 0 |
| 1718207700 | 1024.27 | 0 | 0.00 | 1024.27 | 1024.27 | 1024.27 | 0 |
| 1718121300 | 1024.27 | 0 | 0.00 | 1024.27 | 1024.27 | 1024.27 | 0 |
| 1718034900 | 1024.27 | 0 | 0.00 | 1024.27 | 1024.27 | 1024.27 | 0 |
| 1717775700 | 1024.27 | 0 | 0.00 | 1024.27 | 1024.27 | 1024.27 | 0 |
| 1717689300 | 1024.27 | 0 | 0.00 | 1024.27 | 1024.27 | 1024.27 | 0 |
| 1717602900 | 1024.27 | 0 | 0.00 | 1024.27 | 1024.27 | 1024.27 | 0 |
| 1717516500 | 1024.27 | 0 | 0.00 | 1024.27 | 1024.27 | 1024.27 | 0 |
| 1717430100 | 1024.27 | 0 | 0.00 | 1024.27 | 1024.27 | 1024.27 | 0 |
| 1717170900 | 1024.27 | 0 | 0.00 | 1024.27 | 1024.27 | 1024.27 | 0 |
| 1717084500 | 1024.27 | 0 | 0.00 | 1024.27 | 1024.27 | 1024.27 | 0 |
| 1716998100 | 1024.27 | 0 | 0.00 | 1024.27 | 1024.27 | 1024.27 | 0 |
| 1716911700 | 1024.27 | 0 | 0.00 | 1024.27 | 1024.27 | 1024.27 | 0 |
| 1716825300 | 1024.27 | 0 | 0.00 | 1024.27 | 1024.27 | 1024.27 | 0 |
| 1716566100 | 1024.27 | 0 | 0.00 | 1024.27 | 1024.27 | 1024.27 | 0 |
| 1716479700 | 1024.27 | 0 | 0.00 | 1024.27 | 1024.27 | 1024.27 | 0 |
| 1716393300 | 1024.27 | 0 | 0.00 | 1024.27 | 1024.27 | 1024.27 | 0 |
| 1716306900 | 1024.27 | 0 | 0.00 | 1024.27 | 1024.27 | 1024.27 | 0 |
| 1716220500 | 1024.27 | 0 | 0.00 | 1024.27 | 1024.27 | 1024.27 | 0 |
| 1715961300 | 1024.27 | 0 | 0.00 | 1024.27 | 1024.27 | 1024.27 | 0 |
| 1715874900 | 1024.27 | 0 | 0.00 | 1024.27 | 1024.27 | 1024.27 | 0 |
| 1715788500 | 1024.27 | 0 | 0.00 | 1024.27 | 1024.27 | 1024.27 | 0 |
| 1715702100 | 1024.27 | 0 | 0.00 | 1024.27 | 1024.27 | 1024.27 | 0 |
| 1715615700 | 1024.27 | 0 | 0.00 | 1024.27 | 1024.27 | 1024.27 | 0 |
| 1715356500 | 1024.27 | 0 | 0.00 | 1024.27 | 1024.27 | 1024.27 | 0 |
| 1715270100 | 1024.27 | 0 | 0.00 | 1024.27 | 1024.27 | 1024.27 | 0 |
| 1715183700 | 1024.27 | 0 | 0.00 | 1024.27 | 1024.27 | 1024.27 | 0 |
| 1715097300 | 1024.27 | 0 | 0.00 | 1024.27 | 1024.27 | 1024.27 | 0 |
| 1715010900 | 1024.27 | 0.16 | 0.02 | 1024.27 | 1024.27 | 1024.27 | 0 |
| 1714751700 | 1024.1099 | 0.12 | 0.01 | 1024.1099 | 1024.1099 | 1024.1099 | 0 |
| 1714665300 | 1023.99 | 0.68 | 0.07 | 1023.99 | 1023.99 | 1023.88 | 0 |
| 1714492500 | 1023.31 | -0.19 | -0.02 | 1023.62 | 1023.63 | 1023.29 | 0 |
| 1714406100 | 1023.5 | -0.2 | -0.02 | 1024.2 | 1024.2 | 1023.18 | 0 |
| 1714146900 | 1023.7 | 3.76 | 0.37 | 1023.12 | 1023.7 | 1023.1 | 0 |
| 1714060500 | 1019.94 | 3.64 | 0.36 | 1016.62 | 1021.29 | 1016.49 | 0 |
| 1713974100 | 1016.3 | 1.77 | 0.17 | 1016.08 | 1016.3 | 1013.2 | 0 |
| 1713887700 | 1014.53 | 4.92 | 0.49 | 1014.27 | 1017.3 | 1008.56 | 0 |
| 1713801300 | 1009.61 | -10.62 | -1.04 | 1021.55 | 1021.55 | 1009.61 | 0 |
| 1713542100 | 1020.23 | 0.37 | 0.04 | 1017.22 | 1020.23 | 1017.09 | 0 |
| 1713455700 | 1019.86 | -0.52 | -0.05 | 1019.54 | 1020.88 | 1018.81 | 0 |
| 1713369300 | 1020.38 | 4.73 | 0.47 | 1015.53 | 1020.87 | 1015.53 | 0 |
| 1713282900 | 1015.65 | -2.62 | -0.26 | 1018.98 | 1019.22 | 1014.52 | 0 |
| 1713196500 | 1018.27 | -2.17 | -0.21 | 1019.12 | 1021.33 | 1018.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
