Q00573 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 1,015.22 | 0.00 | 0.00% | 1,015.22 | 1,015.22 | 1,015.22 | 0 |
Jul 19 2024 | 1,015.22 | 0.00 | 0.00% | 1,015.22 | 1,015.22 | 1,015.22 | 0 |
Jul 18 2024 | 1,015.22 | 0.00 | 0.00% | 1,015.22 | 1,015.22 | 1,015.22 | 0 |
Jul 17 2024 | 1,015.22 | 0.00 | 0.00% | 1,015.22 | 1,015.22 | 1,015.22 | 0 |
Jul 16 2024 | 1,015.22 | 0.00 | 0.00% | 1,015.22 | 1,015.22 | 1,015.22 | 0 |
Jul 15 2024 | 1,015.22 | 0.00 | 0.00% | 1,015.22 | 1,015.22 | 1,015.22 | 0 |
Jul 12 2024 | 1,015.22 | 0.00 | 0.00% | 1,015.22 | 1,015.22 | 1,015.22 | 0 |
Jul 11 2024 | 1,015.22 | 0.00 | 0.00% | 1,015.22 | 1,015.22 | 1,015.22 | 0 |
Jul 10 2024 | 1,015.22 | 0.00 | 0.00% | 1,015.22 | 1,015.22 | 1,015.22 | 0 |
Jul 09 2024 | 1,015.22 | 0.00 | 0.00% | 1,015.22 | 1,015.22 | 1,015.22 | 0 |
Jul 08 2024 | 1,015.22 | 0.00 | 0.00% | 1,015.22 | 1,015.22 | 1,015.22 | 0 |
Jul 05 2024 | 1,015.22 | 0.00 | 0.00% | 1,015.22 | 1,015.22 | 1,015.22 | 0 |
Jul 04 2024 | 1,015.22 | 0.00 | 0.00% | 1,015.22 | 1,015.22 | 1,015.22 | 0 |
Jul 03 2024 | 1,015.22 | 0.00 | 0.00% | 1,015.22 | 1,015.22 | 1,015.22 | 0 |
Jul 02 2024 | 1,015.22 | 0.00 | 0.00% | 1,015.22 | 1,015.22 | 1,015.22 | 0 |
Jul 01 2024 | 1,015.22 | 0.00 | 0.00% | 1,015.22 | 1,015.22 | 1,015.22 | 0 |
Jun 28 2024 | 1,015.22 | 0.00 | 0.00% | 1,015.22 | 1,015.22 | 1,015.22 | 0 |
Jun 27 2024 | 1,015.22 | 0.00 | 0.00% | 1,015.22 | 1,015.22 | 1,015.22 | 0 |
Jun 26 2024 | 1,015.22 | 0.00 | 0.00% | 1,015.22 | 1,015.22 | 1,015.22 | 0 |
Jun 25 2024 | 1,015.22 | 0.00 | 0.00% | 1,015.22 | 1,015.22 | 1,015.22 | 0 |
Jun 24 2024 | 1,015.22 | 0.00 | 0.00% | 1,015.22 | 1,015.22 | 1,015.22 | 0 |
Jun 21 2024 | 1,015.22 | 0.00 | 0.00% | 1,015.22 | 1,015.22 | 1,015.22 | 0 |
Jun 20 2024 | 1,015.22 | 0.00 | 0.00% | 1,015.22 | 1,015.22 | 1,015.22 | 0 |
Jun 19 2024 | 1,015.22 | 0.00 | 0.00% | 1,015.22 | 1,015.22 | 1,015.22 | 0 |
Jun 18 2024 | 1,015.22 | 0.00 | 0.00% | 1,015.22 | 1,015.22 | 1,015.22 | 0 |
Jun 17 2024 | 1,015.22 | 0.00 | 0.00% | 1,015.22 | 1,015.22 | 1,015.22 | 0 |
Jun 14 2024 | 1,015.22 | 0.00 | 0.00% | 1,015.22 | 1,015.22 | 1,015.22 | 0 |
Jun 13 2024 | 1,015.22 | 0.00 | 0.00% | 1,015.22 | 1,015.22 | 1,015.22 | 0 |
Jun 12 2024 | 1,015.22 | 0.00 | 0.00% | 1,015.22 | 1,015.22 | 1,015.22 | 0 |
Jun 11 2024 | 1,015.22 | 0.00 | 0.00% | 1,015.22 | 1,015.22 | 1,015.22 | 0 |
Jun 10 2024 | 1,015.22 | 0.00 | 0.00% | 1,015.22 | 1,015.22 | 1,015.22 | 0 |
Jun 07 2024 | 1,015.22 | 0.00 | 0.00% | 1,015.22 | 1,015.22 | 1,015.22 | 0 |
Jun 06 2024 | 1,015.22 | 0.00 | 0.00% | 1,015.22 | 1,015.22 | 1,015.22 | 0 |
Jun 05 2024 | 1,015.22 | 0.00 | 0.00% | 1,015.22 | 1,015.22 | 1,015.22 | 0 |
Jun 04 2024 | 1,015.22 | 0.00 | 0.00% | 1,015.22 | 1,015.22 | 1,015.22 | 0 |
Jun 03 2024 | 1,015.22 | 0.00 | 0.00% | 1,015.22 | 1,015.22 | 1,015.22 | 0 |
May 31 2024 | 1,015.22 | 0.00 | 0.00% | 1,015.22 | 1,015.22 | 1,015.22 | 0 |
May 30 2024 | 1,015.22 | 0.00 | 0.00% | 1,015.22 | 1,015.22 | 1,015.22 | 0 |
May 29 2024 | 1,015.22 | 0.00 | 0.00% | 1,015.22 | 1,015.22 | 1,015.22 | 0 |
May 28 2024 | 1,015.22 | 0.00 | 0.00% | 1,015.22 | 1,015.22 | 1,015.22 | 0 |
May 27 2024 | 1,015.22 | 0.00 | 0.00% | 1,015.22 | 1,015.22 | 1,015.22 | 0 |
May 24 2024 | 1,015.22 | 0.00 | 0.00% | 1,015.22 | 1,015.22 | 1,015.22 | 0 |
May 23 2024 | 1,015.22 | 0.00 | 0.00% | 1,015.22 | 1,015.22 | 1,015.22 | 0 |
May 22 2024 | 1,015.22 | 0.00 | 0.00% | 1,015.22 | 1,015.22 | 1,015.22 | 0 |
May 21 2024 | 1,015.22 | 0.00 | 0.00% | 1,015.22 | 1,015.22 | 1,015.22 | 0 |
May 20 2024 | 1,015.22 | -0.08 | -0.01% | 1,015.22 | 1,020.47 | 1,015.22 | 5 |
May 17 2024 | 1,015.30 | 1.30 | 0.13% | 1,015.30 | 1,015.30 | 1,010.30 | 1 |
May 16 2024 | 1,014.00 | 1.08 | 0.11% | 1,015.17 | 1,015.42 | 1,010.67 | 5 |
May 15 2024 | 1,012.92 | 0.07 | 0.01% | 1,014.84 | 1,015.08 | 1,012.92 | 0 |
May 14 2024 | 1,012.85 | -1.74 | -0.17% | 1,014.71 | 1,014.96 | 1,012.85 | 0 |
May 13 2024 | 1,014.59 | 0.16 | 0.02% | 1,014.59 | 1,014.84 | 1,014.59 | 0 |
May 10 2024 | 1,014.43 | 0.13 | 0.01% | 1,014.43 | 1,014.68 | 1,014.43 | 0 |
May 09 2024 | 1,014.30 | 0.09 | 0.01% | 1,014.30 | 1,014.55 | 1,014.30 | 0 |
May 08 2024 | 1,014.21 | -0.62 | -0.06% | 1,013.96 | 1,014.21 | 1,013.96 | 0 |
May 07 2024 | 1,014.83 | 0.13 | 0.01% | 1,014.83 | 1,015.08 | 1,014.83 | 0 |
May 06 2024 | 1,014.70 | 4.11 | 0.41% | 1,014.70 | 1,014.88 | 1,014.70 | 0 |
May 03 2024 | 1,010.59 | -1.40 | -0.14% | 1,013.85 | 1,014.61 | 1,010.59 | 0 |
May 02 2024 | 1,011.99 | 0.86 | 0.09% | 1,012.07 | 1,012.71 | 1,011.99 | 0 |
Apr 30 2024 | 1,011.13 | -1.66 | -0.16% | 1,013.12 | 1,013.45 | 1,011.06 | 0 |
Apr 29 2024 | 1,012.79 | -1.85 | -0.18% | 1,017.04 | 1,017.04 | 1,007.90 | 5 |
Apr 26 2024 | 1,014.64 | -0.20 | -0.02% | 1,015.93 | 1,015.93 | 1,014.42 | 0 |
Apr 25 2024 | 1,014.84 | 1.59 | 0.16% | 1,015.99 | 1,015.99 | 1,013.63 | 0 |
Apr 24 2024 | 1,013.25 | 1.21 | 0.12% | 1,013.68 | 1,014.20 | 1,009.35 | 13 |