Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Leonteq Securities AG (Q00575)
Leonteq Securities AG (Q00575) Historical

Q00575 Leonteq Securities AG

0.01

0.00 (0.00%)

Jan 03 2025 - Closed

Delayed by 15 minutes

Q00575 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jan 02 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	100
Nov 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 15 2024	0.01	0.00	0.00%	0.26	0.38	0.01	0
Nov 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	4
Nov 12 2024	0.01	-0.86	-98.85%	0.93	1.01	0.01	0
Nov 11 2024	0.87	-0.03	-3.33%	1.11	1.50	0.87	0
Nov 08 2024	0.90	-0.91	-50.28%	1.68	2.16	0.85	0
Nov 07 2024	1.81	0.16	9.70%	2.04	2.13	1.79	0
Nov 06 2024	1.65	0.36	27.91%	1.18	2.26	1.08	0
Nov 05 2024	1.29	-0.19	-12.84%	1.62	2.88	0.77	0
Nov 04 2024	1.48	-1.14	-43.51%	2.82	2.82	1.15	0
Nov 01 2024	2.62	-0.20	-7.09%	2.84	2.89	2.53	0
Oct 31 2024	2.82	0.02	0.71%	3.09	3.37	2.44	0
Oct 30 2024	2.80	-0.67	-19.31%	3.21	3.36	2.71	0
Oct 29 2024	3.47	1.15	49.57%	3.74	4.12	2.54	0
Oct 28 2024	2.32	1.48	176.19%	1.14	2.54	1.11	0
Oct 25 2024	0.84	-1.04	-55.32%	1.71	1.82	0.60	0
Oct 24 2024	1.88	0.77	69.37%	1.31	2.33	1.24	0
Oct 23 2024	1.11	-0.53	-32.32%	1.59	1.85	0.91	0
Oct 22 2024	1.64	-0.62	-27.43%	1.71	1.95	1.34	0
Oct 21 2024	2.26	-0.05	-2.16%	2.51	2.64	2.20	0
Oct 18 2024	2.31	-0.06	-2.53%	2.47	2.55	2.11	0
Oct 17 2024	2.37	0.53	28.80%	2.60	2.76	2.23	0
Oct 16 2024	1.84	0.80	76.92%	1.30	4.04	1.22	0
Oct 15 2024	1.04	-5.24	-83.44%	4.61	4.61	0.15	0
Oct 14 2024	6.28	3.29	110.03%	4.11	6.45	3.76	0
Oct 11 2024	2.99	-5.69	-65.55%	10.22	10.85	2.85	0
Oct 10 2024	8.68	8.67	86,700.00%	8.06	11.85	6.44	0
Oct 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0

Leonteq Securities

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions