We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 48.14 | 3.82 | 8.62 | 45.48 | 48.14 | 45.4 | 0 |
| 1723218900 | 44.32 | -2.95 | -6.24 | 47.74 | 48.11 | 43.81 | 0 |
| 1723132500 | 47.27 | -0.09 | -0.19 | 47.04 | 48.08 | 45.93 | 0 |
| 1723046100 | 47.36 | 3.87 | 8.90 | 45.07 | 48.12 | 44.17 | 0 |
| 1722959700 | 43.49 | 0.17 | 0.39 | 44.13 | 44.57 | 41.66 | 0 |
| 1722873300 | 43.32 | -1.17 | -2.63 | 42.2 | 43.77 | 41.36 | 0 |
| 1722614100 | 44.49 | -5.47 | -10.95 | 47.46 | 47.91 | 44.32 | 0 |
| 1722527700 | 49.96 | -0.71 | -1.40 | 50.3 | 51.16 | 49.28 | 0 |
| 1722441300 | 50.67 | 0.7 | 1.40 | 50.68 | 51.68 | 49.31 | 0 |
| 1722354900 | 49.97 | -0.11 | -0.22 | 49.68 | 50.74 | 49.34 | 0 |
| 1722268500 | 50.08 | -1.72 | -3.32 | 51.94 | 52 | 49.13 | 0 |
| 1722009300 | 51.8 | 2.92 | 5.97 | 49.35 | 52.22 | 49.35 | 0 |
| 1721922900 | 48.88 | -2.76 | -5.34 | 49.44 | 49.44 | 47.31 | 0 |
| 1721836500 | 51.64 | 1.05 | 2.08 | 51.8 | 52.69 | 51.49 | 0 |
| 1721750100 | 50.59 | -1.02 | -1.98 | 51.65 | 51.97 | 49.95 | 0 |
| 1721663700 | 51.61 | -0.49 | -0.94 | 51.56 | 53.74 | 51.53 | 0 |
| 1721404500 | 52.1 | -1.78 | -3.30 | 53.34 | 54 | 52.1 | 0 |
| 1721318100 | 53.88 | -3.14 | -5.51 | 56.99 | 57.16 | 53.88 | 0 |
| 1721231700 | 57.02 | 4.75 | 9.09 | 54.39 | 57.02 | 52.84 | 0 |
| 1721145300 | 52.27 | 0.98 | 1.91 | 50.93 | 52.71 | 49.86 | 0 |
| 1721058900 | 51.29 | -0.56 | -1.08 | 50.46 | 51.37 | 50 | 0 |
| 1720799700 | 51.85 | -0.72 | -1.37 | 52.48 | 52.55 | 50.55 | 0 |
| 1720713300 | 52.57 | 0.65 | 1.25 | 52.43 | 54.72 | 51.72 | 0 |
| 1720626900 | 51.92 | 2.87 | 5.85 | 49.72 | 55.13 | 49.72 | 0 |
| 1720540500 | 49.05 | -5.15 | -9.50 | 53.87 | 56.79 | 48.79 | 0 |
| 1720454100 | 54.2 | -1.89 | -3.37 | 55.77 | 55.77 | 53.83 | 0 |
| 1720194900 | 56.09 | 3.75 | 7.16 | 55.26 | 57.61 | 54.06 | 0 |
| 1720108500 | 52.34 | 5.47 | 11.67 | 47.45 | 55.36 | 47.45 | 0 |
| 1720022100 | 46.87 | 2.11 | 4.71 | 45.33 | 47.35 | 44.28 | 0 |
| 1719935700 | 44.76 | 4.25 | 10.49 | 48.43 | 49.63 | 43.49 | 0 |
| 1719849300 | 40.51 | 3.55 | 9.60 | 39.71 | 41.13 | 38.48 | 0 |
| 1719590100 | 36.96 | 0.12 | 0.33 | 36.71 | 37.51 | 36.41 | 0 |
| 1719503700 | 36.84 | -3.05 | -7.65 | 38.61 | 39.27 | 36.84 | 0 |
| 1719417300 | 39.89 | -4.63 | -10.40 | 44.32 | 44.62 | 39.81 | 0 |
| 1719330900 | 44.52 | -2.82 | -5.96 | 46.01 | 47.54 | 44.52 | 0 |
| 1719244500 | 47.34 | 5.97 | 14.43 | 41.63 | 47.4 | 41.42 | 0 |
| 1718985300 | 41.37 | -1.68 | -3.90 | 43.04 | 43.56 | 39.92 | 0 |
| 1718898900 | 43.05 | -1.36 | -3.06 | 43.6 | 44.33 | 42.72 | 0 |
| 1718812500 | 44.41 | -1.1 | -2.42 | 45.46 | 46.02 | 44.32 | 0 |
| 1718726100 | 45.51 | -1.06 | -2.28 | 45.78 | 46.29 | 45.2 | 0 |
| 1718639700 | 46.57 | 0.39 | 0.84 | 46.38 | 46.97 | 44.93 | 0 |
| 1718380500 | 46.18 | -1.15 | -2.43 | 47.82 | 47.82 | 46.1 | 0 |
| 1718294100 | 47.33 | -2.11 | -4.27 | 49.73 | 49.9 | 47.33 | 0 |
| 1718207700 | 49.44 | -1.14 | -2.25 | 48.83 | 50.32 | 47.49 | 0 |
| 1718121300 | 50.58 | -0.02 | -0.04 | 51.02 | 51.59 | 49.72 | 0 |
| 1718034900 | 50.6 | -2 | -3.80 | 51.29 | 52.1 | 50.46 | 0 |
| 1717775700 | 52.6 | 1.85 | 3.65 | 50.57 | 53.29 | 49.59 | 0 |
| 1717689300 | 50.75 | 0.35 | 0.69 | 51.45 | 53.15 | 50.25 | 0 |
| 1717602900 | 50.4 | -0.21 | -0.41 | 50.99 | 50.99 | 49.61 | 0 |
| 1717516500 | 50.61 | 0.33 | 0.66 | 50.61 | 51.55 | 48.52 | 0 |
| 1717430100 | 50.28 | 2.22 | 4.62 | 49.34 | 51.53 | 47.99 | 0 |
| 1717170900 | 48.06 | -1.39 | -2.81 | 48.81 | 48.81 | 46.05 | 0 |
| 1717084500 | 49.45 | 2.38 | 5.06 | 46.44 | 49.51 | 46.44 | 0 |
| 1716998100 | 47.07 | -2.5 | -5.04 | 48.84 | 48.84 | 47.06 | 0 |
| 1716911700 | 49.57 | -1.88 | -3.65 | 51.26 | 52.48 | 49.33 | 0 |
| 1716825300 | 51.45 | -1.04 | -1.98 | 52.07 | 53.66 | 51.16 | 0 |
| 1716566100 | 52.49 | -0.33 | -0.62 | 52.06 | 53.42 | 51.09 | 0 |
| 1716479700 | 52.82 | -0.31 | -0.58 | 52.48 | 53.9 | 52.48 | 0 |
| 1716393300 | 53.13 | 3.14 | 6.28 | 50.13 | 53.57 | 49.91 | 0 |
| 1716306900 | 49.99 | 0.02 | 0.04 | 48.92 | 50.05 | 48.4 | 0 |
| 1716220500 | 49.97 | -0.41 | -0.81 | 50.29 | 50.46 | 49.49 | 0 |
| 1715961300 | 50.38 | -0.68 | -1.33 | 50.63 | 50.63 | 49.36 | 0 |
| 1715874900 | 51.06 | 1.96 | 3.99 | 51.31 | 52.69 | 50.5 | 0 |
| 1715788500 | 49.1 | -3.81 | -7.20 | 50.46 | 50.46 | 47.64 | 0 |
| 1715702100 | 52.91 | 4.05 | 8.29 | 51.73 | 54.54 | 50.31 | 0 |
| 1715615700 | 48.86 | -0.89 | -1.79 | 50.8 | 50.8 | 47.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
