We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 1019.37 | 0 | 0.00 | 1019.37 | 1019.37 | 1019.37 | 0 |
| 1721058900 | 1019.37 | -1.72 | -0.17 | 1019.37 | 1019.37 | 1019.37 | 0 |
| 1720799700 | 1021.09 | -0.51 | -0.05 | 1021.09 | 1021.09 | 1021.09 | 0 |
| 1720713300 | 1021.6 | -0.29 | -0.03 | 1021.6 | 1021.6 | 1021.6 | 0 |
| 1720626900 | 1021.89 | -0.51 | -0.05 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1720540500 | 1022.4 | -0.5 | -0.05 | 1022.4 | 1022.4 | 1022.4 | 0 |
| 1720454100 | 1022.9 | -0.48 | -0.05 | 1022.9 | 1022.9 | 1022.9 | 0 |
| 1720194900 | 1023.38 | 0.12 | 0.01 | 1023.38 | 1023.38 | 1023.38 | 0 |
| 1720108500 | 1023.26 | 0.33 | 0.03 | 1023.26 | 1023.26 | 1023.26 | 0 |
| 1720022100 | 1022.93 | 0.12 | 0.01 | 1022.93 | 1022.93 | 1022.93 | 0 |
| 1719935700 | 1022.81 | 0.12 | 0.01 | 1022.81 | 1022.81 | 1022.81 | 0 |
| 1719849300 | 1022.69 | 0.15 | 0.01 | 1022.69 | 1022.69 | 1022.69 | 0 |
| 1719590100 | 1022.54 | 0.12 | 0.01 | 1022.54 | 1022.54 | 1022.54 | 0 |
| 1719503700 | 1022.42 | 0.32 | 0.03 | 1022.42 | 1022.42 | 1022.42 | 0 |
| 1719417300 | 1022.1 | 0.12 | 0.01 | 1022.1 | 1022.1 | 1022.1 | 0 |
| 1719330900 | 1021.98 | 0.12 | 0.01 | 1021.98 | 1021.98 | 1021.98 | 0 |
| 1719244500 | 1021.86 | 0.15 | 0.01 | 1021.86 | 1021.86 | 1021.86 | 0 |
| 1718985300 | 1021.71 | 0.12 | 0.01 | 1021.71 | 1021.71 | 1021.71 | 0 |
| 1718898900 | 1021.59 | 0.33 | 0.03 | 1021.59 | 1021.59 | 1021.59 | 0 |
| 1718812500 | 1021.26 | 0.12 | 0.01 | 1021.26 | 1021.26 | 1021.26 | 0 |
| 1718726100 | 1021.14 | 0.11 | 0.01 | 1021.14 | 1021.14 | 1021.14 | 0 |
| 1718639700 | 1021.03 | 0.21 | 0.02 | 1021.03 | 1021.03 | 1021.03 | 0 |
| 1718380500 | 1020.82 | 0.07 | 0.01 | 1020.87 | 1020.87 | 1020.82 | 0 |
| 1718294100 | 1020.75 | 0.33 | 0.03 | 1020.75 | 1020.75 | 1020.75 | 0 |
| 1718207700 | 1020.42 | 0.12 | 0.01 | 1020.42 | 1020.42 | 1020.42 | 0 |
| 1718121300 | 1020.3 | 0.29 | 0.03 | 1020.3 | 1020.3 | 1020.3 | 0 |
| 1718034900 | 1020.01 | 0 | 0.00 | 1020.01 | 1020.01 | 1020.01 | 0 |
| 1717775700 | 1020.01 | 0.12 | 0.01 | 1020.01 | 1020.01 | 1020.01 | 0 |
| 1717689300 | 1019.89 | 0.34 | 0.03 | 1019.89 | 1019.89 | 1019.89 | 0 |
| 1717602900 | 1019.55 | 0.14 | 0.01 | 1019.55 | 1019.55 | 1019.55 | 0 |
| 1717516500 | 1019.41 | 0.13 | 0.01 | 1019.41 | 1019.41 | 1019.41 | 0 |
| 1717430100 | 1019.28 | 0.15 | 0.01 | 1019.28 | 1019.28 | 1019.28 | 0 |
| 1717170900 | 1019.13 | 0.13 | 0.01 | 1019.13 | 1019.13 | 1019.13 | 0 |
| 1717084500 | 1019 | 0.35 | 0.03 | 1019 | 1019 | 1019 | 0 |
| 1716998100 | 1018.65 | 0.13 | 0.01 | 1018.65 | 1018.65 | 1018.65 | 0 |
| 1716911700 | 1018.52 | 0.13 | 0.01 | 1018.52 | 1018.52 | 1018.52 | 0 |
| 1716825300 | 1018.39 | 0.15 | 0.01 | 1018.39 | 1018.39 | 1018.39 | 0 |
| 1716566100 | 1018.24 | 0.13 | 0.01 | 1018.24 | 1018.24 | 1018.24 | 0 |
| 1716479700 | 1018.11 | 0.33 | 0.03 | 1018.11 | 1018.11 | 1018.11 | 0 |
| 1716393300 | 1017.78 | 0.13 | 0.01 | 1017.78 | 1017.78 | 1017.78 | 0 |
| 1716306900 | 1017.65 | 0.12 | 0.01 | 1017.65 | 1017.65 | 1017.65 | 0 |
| 1716220500 | 1017.53 | 0.16 | 0.02 | 1017.53 | 1017.53 | 1017.53 | 0 |
| 1715961300 | 1017.37 | 0.12 | 0.01 | 1017.37 | 1017.37 | 1017.37 | 0 |
| 1715874900 | 1017.25 | 0.36 | 0.04 | 1017.25 | 1017.25 | 1017.25 | 0 |
| 1715788500 | 1016.89 | 0.13 | 0.01 | 1016.89 | 1016.89 | 1016.89 | 0 |
| 1715702100 | 1016.76 | 0.12 | 0.01 | 1016.76 | 1016.76 | 1016.76 | 0 |
| 1715615700 | 1016.64 | 0.16 | 0.02 | 1016.64 | 1016.64 | 1016.64 | 0 |
| 1715356500 | 1016.48 | 0.13 | 0.01 | 1016.48 | 1016.48 | 1016.48 | 0 |
| 1715270100 | 1016.35 | 0.34 | 0.03 | 1016.35 | 1016.35 | 1016.35 | 0 |
| 1715183700 | 1016.01 | 0.14 | 0.01 | 1015.99 | 1016.01 | 1015.99 | 0 |
| 1715097300 | 1015.87 | 0.13 | 0.01 | 1015.89 | 1015.89 | 1015.87 | 0 |
| 1715010900 | 1015.74 | 0.19 | 0.02 | 1015.7 | 1015.74 | 1015.7 | 0 |
| 1714751700 | 1015.55 | 0.13 | 0.01 | 1015.55 | 1015.58 | 1015.55 | 0 |
| 1714665300 | 1015.42 | 0.37 | 0.04 | 1015.4 | 1015.42 | 1015.4 | 0 |
| 1714492500 | 1015.05 | 0.09 | 0.01 | 1015.08 | 1015.08 | 1015.05 | 0 |
| 1714406100 | 1014.96 | 0.32 | 0.03 | 1014.92 | 1014.96 | 1014.92 | 0 |
| 1714146900 | 1014.64 | 0.12 | 0.01 | 1014.64 | 1014.64 | 1014.64 | 0 |
| 1714060500 | 1014.52 | 0.35 | 0.03 | 1014.52 | 1014.52 | 1014.52 | 0 |
| 1713974100 | 1014.17 | 0.12 | 0.01 | 1014.17 | 1014.17 | 1014.17 | 0 |
| 1713887700 | 1014.05 | 0.13 | 0.01 | 1014.06 | 1014.06 | 1013.9 | 0 |
| 1713801300 | 1013.92 | 0.16 | 0.02 | 1013.92 | 1013.92 | 1013.92 | 0 |
| 1713542100 | 1013.76 | 0.11 | 0.01 | 1013.78 | 1013.78 | 1013.75 | 0 |
| 1713455700 | 1013.65 | 0.34 | 0.03 | 1013.65 | 1013.65 | 1013.65 | 0 |
| 1713369300 | 1013.31 | 0.15 | 0.01 | 1013.27 | 1013.31 | 1013.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
