We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1021.09 | -0.51 | -0.05 | 1021.09 | 1021.09 | 1021.09 | 0 |
| 1720713300 | 1021.6 | -0.29 | -0.03 | 1021.6 | 1021.6 | 1021.6 | 0 |
| 1720626900 | 1021.89 | -0.51 | -0.05 | 1021.89 | 1021.89 | 1021.89 | 0 |
| 1720540500 | 1022.4 | -0.5 | -0.05 | 1022.4 | 1022.4 | 1022.4 | 0 |
| 1720454100 | 1022.9 | -0.48 | -0.05 | 1022.9 | 1022.9 | 1022.9 | 0 |
| 1720194900 | 1023.38 | 0.12 | 0.01 | 1023.38 | 1023.38 | 1023.38 | 0 |
| 1720108500 | 1023.26 | 0.33 | 0.03 | 1023.26 | 1023.26 | 1023.26 | 0 |
| 1720022100 | 1022.93 | 0.12 | 0.01 | 1022.93 | 1022.93 | 1022.93 | 0 |
| 1719935700 | 1022.81 | 0.12 | 0.01 | 1022.81 | 1022.81 | 1022.81 | 0 |
| 1719849300 | 1022.69 | 0.15 | 0.01 | 1022.69 | 1022.69 | 1022.69 | 0 |
| 1719590100 | 1022.54 | 0.12 | 0.01 | 1022.54 | 1022.54 | 1022.54 | 0 |
| 1719503700 | 1022.42 | 0.32 | 0.03 | 1022.42 | 1022.42 | 1022.42 | 0 |
| 1719417300 | 1022.1 | 0.12 | 0.01 | 1022.1 | 1022.1 | 1022.1 | 0 |
| 1719330900 | 1021.98 | 0.12 | 0.01 | 1021.98 | 1021.98 | 1021.98 | 0 |
| 1719244500 | 1021.86 | 0.15 | 0.01 | 1021.86 | 1021.86 | 1021.86 | 0 |
| 1718985300 | 1021.71 | 0.12 | 0.01 | 1021.71 | 1021.71 | 1021.71 | 0 |
| 1718898900 | 1021.59 | 0.33 | 0.03 | 1021.59 | 1021.59 | 1021.59 | 0 |
| 1718812500 | 1021.26 | 0.12 | 0.01 | 1021.26 | 1021.26 | 1021.26 | 0 |
| 1718726100 | 1021.14 | 0.11 | 0.01 | 1021.14 | 1021.14 | 1021.14 | 0 |
| 1718639700 | 1021.03 | 0.16 | 0.02 | 1021.03 | 1021.03 | 1021.03 | 0 |
| 1718380500 | 1020.87 | 0.12 | 0.01 | 1020.87 | 1020.87 | 1020.87 | 0 |
| 1718294100 | 1020.75 | 0.33 | 0.03 | 1020.75 | 1020.75 | 1020.75 | 0 |
| 1718207700 | 1020.42 | 0.12 | 0.01 | 1020.42 | 1020.42 | 1020.37 | 0 |
| 1718121300 | 1020.3 | 0.12 | 0.01 | 1020.3 | 1020.3 | 1020.3 | 0 |
| 1718034900 | 1020.18 | 0.17 | 0.02 | 1020.18 | 1020.18 | 1020.18 | 0 |
| 1717775700 | 1020.01 | 0.11 | 0.01 | 1020.01 | 1020.01 | 1020.01 | 0 |
| 1717689300 | 1019.9 | 0.38 | 0.04 | 1019.9 | 1019.9 | 1019.9 | 0 |
| 1717602900 | 1019.52 | 0.16 | 0.02 | 1019.52 | 1019.52 | 1019.52 | 0 |
| 1717516500 | 1019.36 | 0.12 | 0.01 | 1019.38 | 1019.39 | 1019.3 | 0 |
| 1717430100 | 1019.24 | 0.16 | 0.02 | 1019.25 | 1019.29 | 1019.23 | 0 |
| 1717170900 | 1019.08 | 0.11 | 0.01 | 1019.13 | 1019.13 | 1019.08 | 0 |
| 1717084500 | 1018.97 | 0.37 | 0.04 | 1018.95 | 1019 | 1018.95 | 0 |
| 1716998100 | 1018.6 | 0.1 | 0.01 | 1018.65 | 1018.65 | 1018.6 | 0 |
| 1716911700 | 1018.5 | 0.11 | 0.01 | 1018.52 | 1018.52 | 1018.5 | 0 |
| 1716825300 | 1018.39 | 0.24 | 0.02 | 1018.36 | 1018.39 | 1018.36 | 0 |
| 1716566100 | 1018.15 | 0.12 | 0.01 | 1018.15 | 1018.15 | 1018.12 | 0 |
| 1716479700 | 1018.03 | 0.41 | 0.04 | 1018 | 1018.09 | 1018 | 0 |
| 1716393300 | 1017.62 | 0.12 | 0.01 | 1017.63 | 1017.66 | 1017.62 | 0 |
| 1716306900 | 1017.5 | 0.11 | 0.01 | 1017.5 | 1017.5 | 1017.47 | 0 |
| 1716220500 | 1017.39 | 0.13 | 0.01 | 1017.42 | 1017.42 | 1017.39 | 0 |
| 1715961300 | 1017.26 | 0.13 | 0.01 | 1017.26 | 1017.26 | 1017.26 | 0 |
| 1715874900 | 1017.13 | 0.35 | 0.03 | 1017.13 | 1017.13 | 1017.13 | 0 |
| 1715788500 | 1016.78 | 0.25 | 0.02 | 1016.68 | 1016.78 | 1016.63 | 0 |
| 1715702100 | 1016.53 | 0.4 | 0.04 | 1016.34 | 1016.53 | 1016.34 | 0 |
| 1715615700 | 1016.13 | 0.04 | 0.00 | 1016.31 | 1016.31 | 1016.06 | 0 |
| 1715356500 | 1016.09 | 0.24 | 0.02 | 1016.11 | 1016.15 | 1015.97 | 0 |
| 1715270100 | 1015.85 | 0.77 | 0.08 | 1015.42 | 1015.88 | 1015.36 | 0 |
| 1715183700 | 1015.08 | 0.78 | 0.08 | 1014.87 | 1015.17 | 1014.87 | 0 |
| 1715097300 | 1014.3 | 0.08 | 0.01 | 1013.99 | 1014.64 | 1013.99 | 0 |
| 1715010900 | 1014.22 | 0.44 | 0.04 | 1013.94 | 1014.22 | 1013.94 | 0 |
| 1714751700 | 1013.78 | 0.19 | 0.02 | 1013.89 | 1013.89 | 1013.32 | 0 |
| 1714665300 | 1013.59 | 0.38 | 0.04 | 1013.72 | 1013.94 | 1013.59 | 0 |
| 1714492500 | 1013.21 | 1.02 | 0.10 | 1012.7 | 1013.33 | 1012.7 | 0 |
| 1714406100 | 1012.19 | 0.36 | 0.04 | 1012.25 | 1012.48 | 1011.96 | 0 |
| 1714146900 | 1011.83 | 0.02 | 0.00 | 1012.06 | 1012.67 | 1011.73 | 0 |
| 1714060500 | 1011.81 | 0.09 | 0.01 | 1012.15 | 1012.15 | 1011.52 | 0 |
| 1713974100 | 1011.72 | -0.7 | -0.07 | 1012.64 | 1012.64 | 1011.72 | 0 |
| 1713887700 | 1012.42 | 1.36 | 0.13 | 1011.29 | 1012.42 | 1011.29 | 0 |
| 1713801300 | 1011.06 | -0.21 | -0.02 | 1011.66 | 1011.75 | 1010.94 | 0 |
| 1713542100 | 1011.27 | 0.43 | 0.04 | 1011.24 | 1011.27 | 1010.36 | 0 |
| 1713455700 | 1010.84 | 0.95 | 0.09 | 1010.25 | 1010.84 | 1010.21 | 0 |
| 1713369300 | 1009.89 | 0.75 | 0.07 | 1009.92 | 1010.48 | 1009.86 | 0 |
| 1713282900 | 1009.14 | -1.07 | -0.11 | 1009.8 | 1009.8 | 1008.34 | 0 |
| 1713196500 | 1010.21 | -0.07 | -0.01 | 1010.77 | 1011.47 | 1010.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
