We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1011.1 | -0.5 | -0.05 | 1011.1 | 1011.1 | 1011.1 | 0 |
| 1720713300 | 1011.6 | -0.3 | -0.03 | 1011.6 | 1011.6 | 1011.6 | 0 |
| 1720626900 | 1011.9 | 4.49 | 0.45 | 1011.9 | 1011.9 | 1011.9 | 0 |
| 1720540500 | 1007.41 | -5.51 | -0.54 | 1012.41 | 1012.41 | 1007.41 | 6 |
| 1720454100 | 1012.92 | -0.47 | -0.05 | 1012.92 | 1012.92 | 1012.92 | 0 |
| 1720194900 | 1013.39 | 0.12 | 0.01 | 1013.39 | 1013.39 | 1013.39 | 0 |
| 1720108500 | 1013.27 | 0.32 | 0.03 | 1013.27 | 1013.27 | 1013.27 | 0 |
| 1720022100 | 1012.95 | 0.12 | 0.01 | 1012.95 | 1012.95 | 1012.95 | 0 |
| 1719935700 | 1012.83 | 0.12 | 0.01 | 1012.83 | 1012.83 | 1012.83 | 0 |
| 1719849300 | 1012.71 | 0.15 | 0.01 | 1012.71 | 1012.71 | 1012.71 | 0 |
| 1719590100 | 1012.56 | -1.88 | -0.19 | 1014.56 | 1014.56 | 1012.56 | 0 |
| 1719503700 | 1014.44 | 0.32 | 0.03 | 1014.44 | 1014.44 | 1014.44 | 0 |
| 1719417300 | 1014.12 | 0.12 | 0.01 | 1014.12 | 1014.12 | 1014.12 | 0 |
| 1719330900 | 1014 | 0.12 | 0.01 | 1014 | 1014 | 1014 | 0 |
| 1719244500 | 1013.88 | 0.15 | 0.01 | 1013.88 | 1013.88 | 1013.88 | 0 |
| 1718985300 | 1013.73 | 0.12 | 0.01 | 1013.73 | 1013.73 | 1013.73 | 0 |
| 1718898900 | 1013.61 | 0.32 | 0.03 | 1013.61 | 1013.61 | 1013.61 | 0 |
| 1718812500 | 1013.29 | 0.14 | 0.01 | 1013.29 | 1013.29 | 1013.29 | 0 |
| 1718726100 | 1013.15 | 0.14 | 0.01 | 1013.15 | 1013.15 | 1013.15 | 0 |
| 1718639700 | 1013.01 | 0.12 | 0.01 | 1013.04 | 1013.04 | 1013.01 | 0 |
| 1718380500 | 1012.89 | 0.13 | 0.01 | 1012.91 | 1012.91 | 1012.85 | 0 |
| 1718294100 | 1012.76 | 0.33 | 0.03 | 1012.76 | 1012.76 | 1012.76 | 0 |
| 1718207700 | 1012.43 | 0.11 | 0.01 | 1012.43 | 1012.43 | 1012.43 | 0 |
| 1718121300 | 1012.32 | 0.29 | 0.03 | 1012.32 | 1012.32 | 1012.32 | 0 |
| 1718034900 | 1012.03 | 0 | 0.00 | 1012.03 | 1012.03 | 1012.03 | 0 |
| 1717775700 | 1012.03 | 0.12 | 0.01 | 1012.03 | 1012.03 | 1012.03 | 0 |
| 1717689300 | 1011.91 | 0.34 | 0.03 | 1011.91 | 1011.91 | 1011.91 | 0 |
| 1717602900 | 1011.57 | 0.16 | 0.02 | 1011.57 | 1011.57 | 1011.57 | 0 |
| 1717516500 | 1011.41 | 0.13 | 0.01 | 1011.41 | 1011.41 | 1011.41 | 0 |
| 1717430100 | 1011.28 | 0.24 | 0.02 | 1011.3 | 1011.3 | 1011.28 | 0 |
| 1717170900 | 1011.04 | 0.15 | 0.01 | 1011.04 | 1011.04 | 1011.02 | 0 |
| 1717084500 | 1010.89 | 0.32 | 0.03 | 1010.89 | 1010.89 | 1010.89 | 0 |
| 1716998100 | 1010.57 | 0.06 | 0.01 | 1010.63 | 1010.63 | 1010.55 | 0 |
| 1716911700 | 1010.51 | 0.13 | 0.01 | 1010.51 | 1010.53 | 1010.51 | 0 |
| 1716825300 | 1010.38 | 0.24 | 0.02 | 1010.35 | 1010.38 | 1010.35 | 0 |
| 1716566100 | 1010.14 | 0.06 | 0.01 | 1010.15 | 1010.15 | 1010.12 | 0 |
| 1716479700 | 1010.08 | 0.34 | 0.03 | 1010.11 | 1010.11 | 1010.06 | 0 |
| 1716393300 | 1009.74 | 0.16 | 0.02 | 1009.75 | 1009.75 | 1009.74 | 0 |
| 1716306900 | 1009.58 | 0.06 | 0.01 | 1009.53 | 1009.58 | 1009.53 | 0 |
| 1716220500 | 1009.52 | 0.29 | 0.03 | 1009.5 | 1009.52 | 1009.5 | 0 |
| 1715961300 | 1009.23 | 0.04 | 0.00 | 1009.25 | 1009.25 | 1009.21 | 0 |
| 1715874900 | 1009.19 | 0.44 | 0.04 | 1009.19 | 1009.19 | 1009.17 | 0 |
| 1715788500 | 1008.75 | 0.16 | 0.02 | 1008.71 | 1008.75 | 1008.71 | 0 |
| 1715702100 | 1008.59 | 0.21 | 0.02 | 1008.59 | 1008.59 | 1008.55 | 0 |
| 1715615700 | 1008.38 | 0.17 | 0.02 | 1008.41 | 1008.41 | 1008.38 | 0 |
| 1715356500 | 1008.21 | 0.13 | 0.01 | 1008.24 | 1008.26 | 1008.2 | 0 |
| 1715270100 | 1008.08 | 0.28 | 0.03 | 1008.05 | 1008.08 | 1008.05 | 0 |
| 1715183700 | 1007.8 | 0.17 | 0.02 | 1007.8 | 1007.8 | 1007.76 | 0 |
| 1715097300 | 1007.63 | 0.26 | 0.03 | 1007.59 | 1007.63 | 1007.59 | 0 |
| 1715010900 | 1007.37 | 0.18 | 0.02 | 1007.38 | 1007.4 | 1007.37 | 0 |
| 1714751700 | 1007.19 | 0.22 | 0.02 | 1007.04 | 1007.24 | 1007 | 0 |
| 1714665300 | 1006.97 | 0.39 | 0.04 | 1006.93 | 1006.97 | 1006.93 | 0 |
| 1714492500 | 1006.58 | 0.18 | 0.02 | 1006.66 | 1006.66 | 1006.58 | 0 |
| 1714406100 | 1006.4 | 0.36 | 0.04 | 1006.42 | 1006.42 | 1006.36 | 0 |
| 1714146900 | 1006.04 | 0.38 | 0.04 | 1005.91 | 1006.04 | 1005.89 | 0 |
| 1714060500 | 1005.66 | 0.29 | 0.03 | 1005.72 | 1005.72 | 1005.65 | 0 |
| 1713974100 | 1005.37 | 0.1 | 0.01 | 1005.47 | 1005.47 | 1005.37 | 0 |
| 1713887700 | 1005.27 | 0.6 | 0.06 | 1005.03 | 1005.27 | 1005.03 | 0 |
| 1713801300 | 1004.67 | 0.46 | 0.05 | 1004.48 | 1004.67 | 1004.42 | 0 |
| 1713542100 | 1004.21 | 0.02 | 0.00 | 1003.27 | 1004.28 | 1003.27 | 0 |
| 1713455700 | 1004.19 | -9.51 | -0.94 | 1004.07 | 1004.19 | 1003.94 | 0 |
| 1713369300 | 1013.7 | 0.5 | 0.05 | 1013.53 | 1013.82 | 1013.53 | 0 |
| 1713282900 | 1013.2 | -0.46 | -0.05 | 1013.24 | 1013.38 | 1013.2 | 0 |
| 1713196500 | 1013.66 | 0.05 | 0.00 | 1013.58 | 1013.81 | 1013.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
