We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 56.76 | 0.84 | 1.50 | 57.13 | 57.41 | 56.28 | 0 |
| 1720713300 | 55.92 | 1.42 | 2.61 | 55.14 | 57.06 | 54.1 | 0 |
| 1720626900 | 54.5 | 2.05 | 3.91 | 53.12 | 54.62 | 52.43 | 0 |
| 1720540500 | 52.45 | -3.33 | -5.97 | 55.89 | 57.21 | 52.4 | 0 |
| 1720454100 | 55.78 | -0.24 | -0.43 | 57.89 | 59.96 | 54.95 | 0 |
| 1720194900 | 56.02 | 8.04 | 16.76 | 58.44 | 58.44 | 54.45 | 0 |
| 1720108500 | 47.98 | 1.37 | 2.94 | 47.25 | 48.1 | 46.87 | 0 |
| 1720022100 | 46.61 | 2.22 | 5.00 | 44.38 | 48.5 | 44.38 | 0 |
| 1719935700 | 44.39 | -0.17 | -0.38 | 44.35 | 44.48 | 42.87 | 0 |
| 1719849300 | 44.56 | -2.07 | -4.44 | 47.07 | 47.07 | 44.47 | 0 |
| 1719590100 | 46.63 | 0.22 | 0.47 | 46.61 | 49.52 | 46.61 | 0 |
| 1719503700 | 46.41 | 0.31 | 0.67 | 47.27 | 47.86 | 45.74 | 0 |
| 1719417300 | 46.1 | -2.15 | -4.46 | 48.16 | 49.17 | 46.1 | 0 |
| 1719330900 | 48.25 | -0.15 | -0.31 | 48.3 | 48.3 | 46.38 | 0 |
| 1719244500 | 48.4 | -3 | -5.84 | 50.27 | 50.27 | 48.15 | 0 |
| 1718985300 | 51.4 | -1.43 | -2.71 | 48.92 | 53.07 | 48.92 | 0 |
| 1718898900 | 52.83 | 2.3 | 4.55 | 50.34 | 53.13 | 50.34 | 0 |
| 1718812500 | 50.53 | 0.59 | 1.18 | 49.89 | 51.45 | 49.54 | 0 |
| 1718726100 | 49.94 | -0.63 | -1.25 | 51.38 | 52.98 | 49.76 | 0 |
| 1718639700 | 50.57 | 2.46 | 5.11 | 47.82 | 50.64 | 47.67 | 0 |
| 1718380500 | 48.11 | -1.06 | -2.16 | 49.75 | 50.12 | 47.09 | 0 |
| 1718294100 | 49.17 | -3.28 | -6.25 | 51.77 | 51.77 | 49.02 | 0 |
| 1718207700 | 52.45 | 1.74 | 3.43 | 52.46 | 54.04 | 50.99 | 0 |
| 1718121300 | 50.71 | -2.9 | -5.41 | 53.39 | 53.64 | 50.71 | 0 |
| 1718034900 | 53.61 | -0.13 | -0.24 | 53.03 | 53.7 | 52.75 | 0 |
| 1717775700 | 53.74 | -1.09 | -1.99 | 55.43 | 56.21 | 52.75 | 0 |
| 1717689300 | 54.83 | -0.34 | -0.62 | 55.87 | 55.93 | 53.61 | 0 |
| 1717602900 | 55.17 | -0.46 | -0.83 | 56.05 | 58.72 | 54.95 | 0 |
| 1717516500 | 55.63 | -3.64 | -6.14 | 60.36 | 60.36 | 55.54 | 0 |
| 1717430100 | 59.27 | -1.19 | -1.97 | 60.72 | 60.72 | 57.04 | 0 |
| 1717170900 | 60.46 | -0.33 | -0.54 | 60.95 | 61.25 | 59.77 | 0 |
| 1717084500 | 60.79 | 0.41 | 0.68 | 60.04 | 62.41 | 59.97 | 0 |
| 1716998100 | 60.38 | -2.86 | -4.52 | 62.14 | 62.4 | 59.53 | 0 |
| 1716911700 | 63.24 | 2.4 | 3.94 | 60.85 | 64.33 | 60.57 | 0 |
| 1716825300 | 60.84 | 1.8 | 3.05 | 59.36 | 61.31 | 59.36 | 0 |
| 1716566100 | 59.04 | -2.06 | -3.37 | 59.37 | 59.69 | 58.12 | 0 |
| 1716479700 | 61.1 | -1.41 | -2.26 | 64.25 | 64.51 | 60.89 | 0 |
| 1716393300 | 62.51 | 2.6 | 4.34 | 59.28 | 62.74 | 59.28 | 0 |
| 1716306900 | 59.91 | -3.12 | -4.95 | 62.21 | 62.36 | 57.9 | 0 |
| 1716220500 | 63.03 | 0.74 | 1.19 | 60.82 | 64.05 | 60.37 | 0 |
| 1715961300 | 62.29 | 0.43 | 0.70 | 64.64 | 64.64 | 61.08 | 0 |
| 1715874900 | 61.86 | 0.26 | 0.42 | 61.74 | 63.76 | 60.92 | 0 |
| 1715788500 | 61.6 | -1.87 | -2.95 | 62.43 | 63.57 | 60.28 | 0 |
| 1715702100 | 63.47 | 8.41 | 15.27 | 55.85 | 66.17 | 55.83 | 0 |
| 1715615700 | 55.06 | 1.33 | 2.48 | 54.06 | 55.06 | 52.57 | 0 |
| 1715356500 | 53.73 | -1.74 | -3.14 | 56.58 | 57.21 | 53.73 | 0 |
| 1715270100 | 55.47 | 0.08 | 0.14 | 54.81 | 55.75 | 51.67 | 0 |
| 1715183700 | 55.39 | -3.98 | -6.70 | 54.47 | 57.44 | 54.47 | 0 |
| 1715097300 | 59.37 | 5.35 | 9.90 | 55.49 | 59.51 | 55.49 | 0 |
| 1715010900 | 54.02 | 2.24 | 4.33 | 53.64 | 56.94 | 52.93 | 0 |
| 1714751700 | 51.78 | 5.4 | 11.64 | 47.71 | 52.18 | 47.28 | 0 |
| 1714665300 | 46.38 | 1.67 | 3.74 | 44.97 | 46.45 | 44.43 | 0 |
| 1714492500 | 44.71 | -0.69 | -1.52 | 45.72 | 45.72 | 44.21 | 0 |
| 1714406100 | 45.4 | 0.64 | 1.43 | 44.24 | 45.47 | 43.98 | 0 |
| 1714146900 | 44.76 | 2.05 | 4.80 | 44.95 | 45.44 | 43.1 | 0 |
| 1714060500 | 42.71 | -0.13 | -0.30 | 43.33 | 45.43 | 41.91 | 0 |
| 1713974100 | 42.84 | -2.14 | -4.76 | 46.03 | 47.14 | 42.68 | 0 |
| 1713887700 | 44.98 | 3.69 | 8.94 | 42.68 | 45.57 | 41.75 | 6 |
| 1713801300 | 41.29 | 0.4 | 0.98 | 40.48 | 43.15 | 40.48 | 0 |
| 1713542100 | 40.89 | -0.23 | -0.56 | 40.81 | 41.68 | 40.19 | 0 |
| 1713455700 | 41.12 | 2.54 | 6.58 | 37.84 | 41.37 | 37.79 | 0 |
| 1713369300 | 38.58 | -17.38 | -31.06 | 47.32 | 47.32 | 38.28 | 0 |
| 1713282900 | 55.96 | 0 | 0.00 | 55.96 | 55.96 | 55.96 | 0 |
| 1713196500 | 55.96 | -2.69 | -4.59 | 56 | 56.7 | 55.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
