We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1013.29 | -0.06 | -0.01 | 1013.46 | 1013.51 | 1013.29 | 0 |
| 1720713300 | 1013.35 | 1.42 | 0.14 | 1012.23 | 1013.35 | 1012.23 | 0 |
| 1720626900 | 1011.93 | 0.32 | 0.03 | 1011.9 | 1012.98 | 1011.9 | 0 |
| 1720540500 | 1011.61 | 1.5 | 0.15 | 1010.37 | 1011.61 | 1010.37 | 0 |
| 1720454100 | 1010.11 | -0.71 | -0.07 | 1011.2 | 1011.2 | 1010.11 | 0 |
| 1720194900 | 1010.82 | -1.36 | -0.13 | 1012.27 | 1012.38 | 1010.82 | 0 |
| 1720108500 | 1012.18 | 0.23 | 0.02 | 1012.15 | 1012.22 | 1012.15 | 0 |
| 1720022100 | 1011.95 | 0.79 | 0.08 | 1011.17 | 1011.95 | 1010.38 | 0 |
| 1719935700 | 1011.16 | -0.1 | -0.01 | 1011.41 | 1011.51 | 1011.12 | 0 |
| 1719849300 | 1011.26 | 0.88 | 0.09 | 1010.5 | 1011.27 | 1010.41 | 0 |
| 1719590100 | 1010.38 | 1.4 | 0.14 | 1010.16 | 1010.45 | 1010.16 | 0 |
| 1719503700 | 1008.98 | -0.43 | -0.04 | 1009.93 | 1010.05 | 1008.98 | 0 |
| 1719417300 | 1009.41 | -0.51 | -0.05 | 1010.26 | 1010.26 | 1009.05 | 0 |
| 1719330900 | 1009.92 | 1.17 | 0.12 | 1008.79 | 1009.98 | 1008.79 | 0 |
| 1719244500 | 1008.75 | -0.14 | -0.01 | 1009.1 | 1009.76 | 1008.75 | 0 |
| 1718985300 | 1008.89 | 0.14 | 0.01 | 1009.12 | 1009.12 | 1008.88 | 0 |
| 1718898900 | 1008.75 | 1.21 | 0.12 | 1007.8 | 1008.75 | 1007.8 | 0 |
| 1718812500 | 1007.54 | 1.44 | 0.14 | 1006.35 | 1007.58 | 1006.35 | 0 |
| 1718726100 | 1006.1 | -0.3 | -0.03 | 1007.03 | 1007.07 | 1006.1 | 0 |
| 1718639700 | 1006.4 | -0.7 | -0.07 | 1007.7 | 1007.7 | 1006.27 | 0 |
| 1718380500 | 1007.1 | -1.24 | -0.12 | 1008.5 | 1008.5 | 1006.68 | 0 |
| 1718294100 | 1008.34 | -0.15 | -0.01 | 1008.98 | 1008.98 | 1008.34 | 0 |
| 1718207700 | 1008.49 | 3.36 | 0.33 | 1005.69 | 1008.52 | 1005.69 | 0 |
| 1718121300 | 1005.13 | -1.52 | -0.15 | 1007.42 | 1007.42 | 1005.08 | 0 |
| 1718034900 | 1006.65 | 1.12 | 0.11 | 1004.87 | 1006.65 | 1004.87 | 0 |
| 1717775700 | 1005.53 | 0.07 | 0.01 | 1004.75 | 1005.56 | 1004.09 | 0 |
| 1717689300 | 1005.46 | -0.47 | -0.05 | 1006.19 | 1006.37 | 1005.46 | 0 |
| 1717602900 | 1005.93 | 0.96 | 0.10 | 1005.32 | 1005.93 | 1005.14 | 0 |
| 1717516500 | 1004.97 | -0.49 | -0.05 | 1005.86 | 1005.91 | 1004.97 | 0 |
| 1717430100 | 1005.46 | 0.39 | 0.04 | 1006.26 | 1006.86 | 1004.7 | 0 |
| 1717170900 | 1005.07 | -0.49 | -0.05 | 1005.65 | 1005.65 | 1005.07 | 0 |
| 1717084500 | 1005.56 | 1.34 | 0.13 | 1004.29 | 1005.56 | 1004.29 | 0 |
| 1716998100 | 1004.22 | -1.65 | -0.16 | 1005.77 | 1005.77 | 1004.22 | 0 |
| 1716911700 | 1005.87 | 0.04 | 0.00 | 1006.27 | 1006.27 | 1005.87 | 0 |
| 1716825300 | 1005.83 | 0.28 | 0.03 | 1005.95 | 1005.95 | 1005.75 | 0 |
| 1716566100 | 1005.55 | 0.49 | 0.05 | 1004.92 | 1005.55 | 1004.89 | 0 |
| 1716479700 | 1005.06 | 0.78 | 0.08 | 1005.68 | 1005.68 | 1005.06 | 0 |
| 1716393300 | 1004.28 | -1.21 | -0.12 | 1005.46 | 1005.75 | 1004.28 | 0 |
| 1716306900 | 1005.49 | 1.31 | 0.13 | 1004.59 | 1005.49 | 1004.36 | 0 |
| 1716220500 | 1004.18 | -0.13 | -0.01 | 1004.23 | 1004.25 | 1004.15 | 0 |
| 1715961300 | 1004.31 | 1.34 | 0.13 | 1003.01 | 1004.31 | 1003 | 0 |
| 1715874900 | 1002.97 | -1.65 | -0.16 | 1005.35 | 1005.35 | 1002.86 | 0 |
| 1715788500 | 1004.62 | -2.68 | -0.27 | 1008.32 | 1008.36 | 1004.18 | 0 |
| 1715702100 | 1007.3 | 0.57 | 0.06 | 1007.09 | 1007.88 | 1007.09 | 0 |
| 1715615700 | 1006.73 | -0.91 | -0.09 | 1008.02 | 1008.11 | 1001.76 | 3 |
| 1715356500 | 1007.64 | -2.5 | -0.25 | 1010.42 | 1010.42 | 1007.64 | 0 |
| 1715270100 | 1010.14 | 0.76 | 0.08 | 1008.92 | 1010.14 | 1008.92 | 0 |
| 1715183700 | 1009.38 | 1.14 | 0.11 | 1008.63 | 1009.38 | 1008.63 | 0 |
| 1715097300 | 1008.24 | 0.53 | 0.05 | 1008.09 | 1008.24 | 1007.15 | 0 |
| 1715010900 | 1007.71 | -0.23 | -0.02 | 1008.59 | 1008.59 | 1006.44 | 0 |
| 1714751700 | 1007.94 | 0.5 | 0.05 | 1006.47 | 1008.02 | 1006.2 | 0 |
| 1714665300 | 1007.44 | 0.46 | 0.05 | 1008.6 | 1008.9 | 1007.19 | 0 |
| 1714492500 | 1006.98 | -0.39 | -0.04 | 1007.65 | 1007.65 | 1006.98 | 0 |
| 1714406100 | 1007.37 | 3.46 | 0.34 | 1006.38 | 1007.37 | 1006.38 | 0 |
| 1714146900 | 1003.91 | 2.19 | 0.22 | 1003.86 | 1004.01 | 1003.52 | 0 |
| 1714060500 | 1001.72 | -0.97 | -0.10 | 1002.37 | 1003.3 | 1001.34 | 0 |
| 1713974100 | 1002.69 | 0.47 | 0.05 | 1004.78 | 1004.78 | 1002.69 | 0 |
| 1713887700 | 1002.22 | 2.32 | 0.23 | 1001.07 | 1002.33 | 1001.07 | 0 |
| 1713801300 | 999.9 | 0.66 | 0.07 | 1000.05 | 1000.5 | 999.87 | 0 |
| 1713542100 | 999.24 | -1.84 | -0.18 | 998.4 | 999.38 | 998.4 | 0 |
| 1713455700 | 1001.08 | -11.91 | -1.18 | 1000.43 | 1001.08 | 1000.33 | 0 |
| 1713369300 | 1012.99 | 1.82 | 0.18 | 1011.79 | 1013.06 | 1011.79 | 0 |
| 1713282900 | 1011.17 | -2.22 | -0.22 | 1011.8 | 1011.8 | 1011.1 | 0 |
| 1713196500 | 1013.39 | -0.74 | -0.07 | 1013.21 | 1013.85 | 1013.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
