We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 922.39 | -2.3 | -0.25 | 925.08 | 925.08 | 922.23 | 0 |
| 1720713300 | 924.69 | -1.13 | -0.12 | 925.26 | 926.13 | 924.19 | 0 |
| 1720626900 | 925.82 | 0.9 | 0.10 | 925.89 | 927.92 | 925.6 | 0 |
| 1720540500 | 924.92 | 0.17 | 0.02 | 924 | 925.42 | 923.44 | 0 |
| 1720454100 | 924.75 | 1.2 | 0.13 | 924.24 | 924.92 | 923.49 | 0 |
| 1720194900 | 923.55 | -0.14 | -0.02 | 924.41 | 924.41 | 921.29 | 0 |
| 1720108500 | 923.69 | 3.13 | 0.34 | 921.22 | 924.58 | 920.52 | 0 |
| 1720022100 | 920.56 | 2.36 | 0.26 | 918.44 | 921.15 | 918.44 | 0 |
| 1719935700 | 918.2 | -4.65 | -0.50 | 919.71 | 920.25 | 918.2 | 0 |
| 1719849300 | 922.85 | -1.77 | -0.19 | 925.39 | 925.39 | 922.36 | 2 |
| 1719590100 | 924.62 | 2 | 0.22 | 924.54 | 928.33 | 924.04 | 0 |
| 1719503700 | 922.62 | -3.66 | -0.40 | 925.06 | 925.79 | 922.19 | 0 |
| 1719417300 | 926.28 | -1.16 | -0.13 | 926.46 | 930.17 | 926.28 | 0 |
| 1719330900 | 927.44 | -2.31 | -0.25 | 930.96 | 931.3 | 927.44 | 0 |
| 1719244500 | 929.75 | -3.63 | -0.39 | 930.77 | 931.09 | 927.53 | 0 |
| 1718985300 | 933.38 | 2.79 | 0.30 | 931.82 | 935.6 | 931.82 | 0 |
| 1718898900 | 930.59 | 1.42 | 0.15 | 931.44 | 932.15 | 929.77 | 0 |
| 1718812500 | 929.17 | -0.75 | -0.08 | 930.49 | 931.69 | 928.14 | 0 |
| 1718726100 | 929.92 | 2.71 | 0.29 | 926.91 | 930.25 | 926.91 | 0 |
| 1718639700 | 927.21 | -1.93 | -0.21 | 928.36 | 930.38 | 927.01 | 0 |
| 1718380500 | 929.14 | 5.12 | 0.55 | 926.3 | 931 | 926.27 | 0 |
| 1718294100 | 924.02 | 3.52 | 0.38 | 923.08 | 924.09 | 922.03 | 0 |
| 1718207700 | 920.5 | -2.33 | -0.25 | 922.96 | 923.26 | 919.43 | 0 |
| 1718121300 | 922.83 | 2.2 | 0.24 | 921.12 | 924.27 | 921.12 | 0 |
| 1718034900 | 920.63 | 1.76 | 0.19 | 918.51 | 921.67 | 918.51 | 0 |
| 1717775700 | 918.87 | 1.75 | 0.19 | 917.4 | 919.28 | 916.75 | 0 |
| 1717689300 | 917.12 | 0.52 | 0.06 | 916.59 | 917.12 | 915.86 | 0 |
| 1717602900 | 916.6 | -1.75 | -0.19 | 917.8 | 917.8 | 916.09 | 0 |
| 1717516500 | 918.35 | -3.05 | -0.33 | 919.41 | 919.91 | 917.98 | 0 |
| 1717430100 | 921.4 | 2.78 | 0.30 | 918.43 | 921.51 | 918.24 | 0 |
| 1717170900 | 918.62 | -4.28 | -0.46 | 919.65 | 921.2 | 917.66 | 0 |
| 1717084500 | 922.9 | -3.57 | -0.39 | 923.81 | 924.38 | 922.36 | 0 |
| 1716998100 | 926.47 | -1.37 | -0.15 | 929.62 | 930.39 | 926.07 | 0 |
| 1716911700 | 927.84 | 1.29 | 0.14 | 925.8 | 929 | 924.6 | 0 |
| 1716825300 | 926.55 | 0.17 | 0.02 | 925.77 | 927.51 | 925.27 | 0 |
| 1716566100 | 926.38 | -0.41 | -0.04 | 927.58 | 928.69 | 925.76 | 0 |
| 1716479700 | 926.79 | -3.2 | -0.34 | 927.63 | 929.2 | 926.79 | 0 |
| 1716393300 | 929.99 | -4.51 | -0.48 | 932.34 | 932.95 | 929.58 | 0 |
| 1716306900 | 934.5 | 2.8 | 0.30 | 931.13 | 936.71 | 931.13 | 0 |
| 1716220500 | 931.7 | 0.13 | 0.01 | 931.85 | 932.55 | 928.84 | 0 |
| 1715961300 | 931.57 | 1.76 | 0.19 | 931.31 | 932.31 | 929.43 | 0 |
| 1715874900 | 929.81 | 1.19 | 0.13 | 928.15 | 931.84 | 927.69 | 23 |
| 1715788500 | 928.62 | 0.04 | 0.00 | 929.56 | 929.56 | 926.84 | 0 |
| 1715702100 | 928.58 | -1.28 | -0.14 | 928.67 | 929.88 | 927.72 | 0 |
| 1715615700 | 929.86 | 0.31 | 0.03 | 930.18 | 931.58 | 928.9 | 0 |
| 1715356500 | 929.55 | 1.75 | 0.19 | 929.66 | 931.11 | 929.36 | 0 |
| 1715270100 | 927.8 | -2.79 | -0.30 | 931.8 | 933.67 | 927.41 | 0 |
| 1715183700 | 930.59 | -2.7 | -0.29 | 931.84 | 932.22 | 928.25 | 0 |
| 1715097300 | 933.29 | 0.66 | 0.07 | 932.37 | 934.13 | 931.75 | 0 |
| 1715010900 | 932.63 | 0.98 | 0.11 | 932.98 | 934 | 931.72 | 0 |
| 1714751700 | 931.65 | 0 | 0.00 | 930.86 | 933.72 | 929.98 | 0 |
| 1714665300 | 931.65 | 6.01 | 0.65 | 927.71 | 932.14 | 926.45 | 0 |
| 1714492500 | 925.64 | -4.35 | -0.47 | 929.51 | 930 | 924.66 | 0 |
| 1714406100 | 929.99 | 1.62 | 0.17 | 927.88 | 930.82 | 926.96 | 0 |
| 1714146900 | 928.37 | 6.78 | 0.74 | 921.05 | 929.59 | 920.54 | 0 |
| 1714060500 | 921.59 | 1.1 | 0.12 | 920.9 | 923.98 | 920.48 | 0 |
| 1713974100 | 920.49 | -0.78 | -0.08 | 922.94 | 922.94 | 919.64 | 0 |
| 1713887700 | 921.27 | -0.48 | -0.05 | 921.52 | 921.76 | 919.57 | 0 |
| 1713801300 | 921.75 | 0.12 | 0.01 | 921.8 | 922.47 | 921.09 | 0 |
| 1713542100 | 921.63 | 2.23 | 0.24 | 920.36 | 921.63 | 918.45 | 109 |
| 1713455700 | 919.4 | -3.06 | -0.33 | 921.49 | 921.57 | 919.4 | 0 |
| 1713369300 | 922.46 | 1.11 | 0.12 | 920.7 | 923.03 | 920.3 | 0 |
| 1713282900 | 921.35 | -3.16 | -0.34 | 924.65 | 925.81 | 920.75 | 0 |
| 1713196500 | 924.51 | -1.47 | -0.16 | 929.14 | 929.44 | 923.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
