We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1022.85 | 0 | 0.00 | 1022.85 | 1022.85 | 1022.85 | 0 |
| 1723218900 | 1022.85 | 0 | 0.00 | 1022.85 | 1022.85 | 1022.85 | 0 |
| 1723132500 | 1022.85 | 0 | 0.00 | 1022.85 | 1022.85 | 1022.85 | 0 |
| 1723046100 | 1022.85 | 0 | 0.00 | 1022.85 | 1022.85 | 1022.85 | 0 |
| 1722959700 | 1022.85 | 0 | 0.00 | 1022.85 | 1022.85 | 1022.85 | 0 |
| 1722873300 | 1022.85 | 0 | 0.00 | 1022.85 | 1022.85 | 1022.85 | 0 |
| 1722614100 | 1022.85 | 0 | 0.00 | 1022.85 | 1022.85 | 1022.85 | 0 |
| 1722527700 | 1022.85 | 0 | 0.00 | 1022.85 | 1022.85 | 1022.85 | 0 |
| 1722441300 | 1022.85 | 0 | 0.00 | 1022.85 | 1022.85 | 1022.85 | 0 |
| 1722354900 | 1022.85 | 0 | 0.00 | 1022.85 | 1022.85 | 1022.85 | 0 |
| 1722268500 | 1022.85 | 0 | 0.00 | 1022.85 | 1022.85 | 1022.85 | 0 |
| 1722009300 | 1022.85 | 0 | 0.00 | 1022.85 | 1022.85 | 1022.85 | 0 |
| 1721922900 | 1022.85 | 0 | 0.00 | 1022.85 | 1022.85 | 1022.85 | 0 |
| 1721836500 | 1022.85 | 0 | 0.00 | 1022.85 | 1022.85 | 1022.85 | 0 |
| 1721750100 | 1022.85 | 0 | 0.00 | 1022.85 | 1022.85 | 1022.85 | 0 |
| 1721663700 | 1022.85 | 0.56 | 0.05 | 1022.85 | 1022.85 | 1022.85 | 0 |
| 1721404500 | 1022.29 | -2.33 | -0.23 | 1025.08 | 1025.08 | 1022.29 | 0 |
| 1721318100 | 1024.6199 | 2.4 | 0.23 | 1024.31 | 1024.8599 | 1024.31 | 0 |
| 1721231700 | 1022.22 | 2.57 | 0.25 | 1020.94 | 1022.82 | 1018.96 | 0 |
| 1721145300 | 1019.65 | 0.19 | 0.02 | 1019.56 | 1020.79 | 1014.23 | 0 |
| 1721058900 | 1019.46 | -5.11 | -0.50 | 1025.83 | 1025.83 | 1018.76 | 0 |
| 1720799700 | 1024.57 | 3.76 | 0.37 | 1025.49 | 1025.49 | 1021.86 | 0 |
| 1720713300 | 1020.81 | 5.79 | 0.57 | 1016.76 | 1022.86 | 1014.75 | 10 |
| 1720626900 | 1015.02 | 12.72 | 1.27 | 1008.3 | 1015.41 | 1006.56 | 0 |
| 1720540500 | 1002.3 | -4.37 | -0.43 | 1004.61 | 1006.83 | 1002.19 | 0 |
| 1720454100 | 1006.67 | -0.82 | -0.08 | 1010.56 | 1017.36 | 1006.2 | 0 |
| 1720194900 | 1007.49 | 5.86 | 0.59 | 1007.59 | 1010.71 | 1002.88 | 0 |
| 1720108500 | 1001.63 | 1.85 | 0.19 | 1002.97 | 1003.56 | 1000.25 | 0 |
| 1720022100 | 999.78 | 9.16 | 0.92 | 995.39 | 1001.31 | 994.85 | 0 |
| 1719935700 | 990.62 | -4.02 | -0.40 | 984.33 | 992.56 | 982.05 | 0 |
| 1719849300 | 994.64 | 21.97 | 2.26 | 994.29 | 998.95 | 988.88 | 0 |
| 1719590100 | 972.67 | -1.52 | -0.16 | 976.23 | 978.85 | 972.08 | 0 |
| 1719503700 | 974.19 | -9.13 | -0.93 | 987.54 | 988.47 | 972.46 | 0 |
| 1719417300 | 983.32 | -2.8 | -0.28 | 987.57 | 992.56 | 974.52 | 0 |
| 1719330900 | 986.12 | 3.47 | 0.35 | 984.46 | 995.93 | 984.41 | 1 |
| 1719244500 | 982.65 | 10.01 | 1.03 | 975.09 | 982.65 | 972.29 | 0 |
| 1718985300 | 972.64 | -3.29 | -0.34 | 973.43 | 977.38 | 967.51 | 0 |
| 1718898900 | 975.93 | 14.16 | 1.47 | 965.27 | 975.93 | 964.72 | 0 |
| 1718812500 | 961.77 | -2.72 | -0.28 | 967.34 | 968.8 | 961.77 | 0 |
| 1718726100 | 964.49 | 16.41 | 1.73 | 951.76 | 964.49 | 951.76 | 0 |
| 1718639700 | 948.08 | 3.4 | 0.36 | 950.54 | 953.41 | 939.95 | 0 |
| 1718380500 | 944.68 | -33.7 | -3.44 | 975.38 | 975.38 | 938.63 | 0 |
| 1718294100 | 978.38 | -12.38 | -1.25 | 990.77 | 990.77 | 978.38 | 0 |
| 1718207700 | 990.76 | 7.87 | 0.80 | 986.01 | 994.97 | 983.35 | 0 |
| 1718121300 | 982.89 | -11.58 | -1.16 | 996.87 | 996.87 | 975.86 | 0 |
| 1718034900 | 994.47 | -3.51 | -0.35 | 989.65 | 994.47 | 987.61 | 0 |
| 1717775700 | 997.98 | -5.95 | -0.59 | 1005.85 | 1006.38 | 994.5 | 0 |
| 1717689300 | 1003.93 | 0.59 | 0.06 | 1004.67 | 1007.63 | 998.51 | 0 |
| 1717602900 | 1003.34 | 2.78 | 0.28 | 1004.37 | 1008.09 | 1002.5 | 0 |
| 1717516500 | 1000.56 | 0.45 | 0.04 | 1000.28 | 1004.02 | 998.04 | 0 |
| 1717430100 | 1000.11 | 9.64 | 0.97 | 997.48 | 1000.11 | 992.88 | 0 |
| 1717170900 | 990.47 | 0.17 | 0.02 | 989.2 | 990.71 | 984.9 | 0 |
| 1717084500 | 990.3 | 6.32 | 0.64 | 986.07 | 990.88 | 985.48 | 0 |
| 1716998100 | 983.98 | -9.3 | -0.94 | 987.56 | 990.79 | 983.98 | 0 |
| 1716911700 | 993.28 | 0.78 | 0.08 | 994.3 | 994.96 | 990.5 | 0 |
| 1716825300 | 992.5 | 11.93 | 1.22 | 983.51 | 992.8 | 983.51 | 0 |
| 1716566100 | 980.57 | -3.69 | -0.37 | 978.49 | 984.54 | 976.64 | 0 |
| 1716479700 | 984.26 | -6.03 | -0.61 | 990.28 | 990.28 | 981.61 | 0 |
| 1716393300 | 990.29 | -4.93 | -0.50 | 990.53 | 990.92 | 985.79 | 0 |
| 1716306900 | 995.22 | -0.13 | -0.01 | 991.18 | 995.73 | 988.29 | 0 |
| 1716220500 | 995.35 | -2.22 | -0.22 | 1000.64 | 1000.64 | 995.35 | 0 |
| 1715961300 | 997.57 | -1.15 | -0.12 | 999.69 | 1000.2 | 994.65 | 1 |
| 1715874900 | 998.72 | -1.01 | -0.10 | 999.33 | 1002.19 | 998.69 | 0 |
| 1715788500 | 999.73 | 7.25 | 0.73 | 994.02 | 1000.35 | 993.71 | 0 |
| 1715702100 | 992.48 | -1.47 | -0.15 | 995.46 | 996.11 | 992.44 | 0 |
| 1715615700 | 993.95 | -1.11 | -0.11 | 995.58 | 995.58 | 989.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
