We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730739300 | 1000.94 | 0 | 0.00 | 1000.94 | 1000.94 | 1000.94 | 0 |
| 1730480100 | 1000.94 | 0 | 0.00 | 1000.94 | 1000.94 | 1000.94 | 0 |
| 1730393700 | 1000.94 | 0 | 0.00 | 1000.94 | 1000.94 | 1000.94 | 0 |
| 1730307300 | 1000.94 | 0 | 0.00 | 1000.94 | 1000.94 | 1000.94 | 0 |
| 1730220900 | 1000.94 | 0 | 0.00 | 1000.94 | 1000.94 | 1000.94 | 0 |
| 1730134500 | 1000.94 | 2.01 | 0.20 | 1000.94 | 1000.94 | 1000.94 | 0 |
| 1729871700 | 998.93 | -0.27 | -0.03 | 998.93 | 998.93 | 998.93 | 0 |
| 1729785300 | 999.2 | 0.92 | 0.09 | 999.2 | 999.2 | 999.2 | 0 |
| 1729698900 | 998.28 | 0.76 | 0.08 | 998.28 | 998.28 | 998.28 | 0 |
| 1729612500 | 997.52 | 0.74 | 0.07 | 997.52 | 997.52 | 997.52 | 0 |
| 1729526100 | 996.78 | 0.99 | 0.10 | 996.75 | 996.78 | 996.75 | 0 |
| 1729266900 | 995.79 | 0.48 | 0.05 | 995.79 | 995.79 | 995.79 | 0 |
| 1729180500 | 995.31 | 0.95 | 0.10 | 995.43 | 995.45 | 992.88 | 0 |
| 1729094100 | 994.36 | 1.09 | 0.11 | 993.38 | 994.36 | 992.88 | 0 |
| 1729007700 | 993.27 | 0.18 | 0.02 | 994.49 | 994.49 | 993.27 | 0 |
| 1728921300 | 993.09 | 2.7 | 0.27 | 991.83 | 993.71 | 991.83 | 0 |
| 1728662100 | 990.39 | -0.24 | -0.02 | 991.08 | 991.08 | 989.03 | 0 |
| 1728575700 | 990.63 | 2.98 | 0.30 | 988.43 | 990.63 | 987.89 | 0 |
| 1728489300 | 987.65 | 0.35 | 0.04 | 987.07 | 987.65 | 984.59 | 0 |
| 1728402900 | 987.3 | -6.16 | -0.62 | 987.5 | 987.52 | 986.99 | 0 |
| 1728316500 | 993.46 | -0.26 | -0.03 | 995.51 | 995.52 | 993.46 | 0 |
| 1728057300 | 993.72 | 0.71 | 0.07 | 993.84 | 994.08 | 993.38 | 0 |
| 1727970900 | 993.01 | -0.88 | -0.09 | 995.1 | 995.1 | 993.01 | 0 |
| 1727884500 | 993.89 | 1.5 | 0.15 | 992.96 | 994.71 | 992.96 | 0 |
| 1727798100 | 992.39 | -0.77 | -0.08 | 991.99 | 992.55 | 991.99 | 0 |
| 1727711700 | 993.16 | 1.82 | 0.18 | 992.79 | 993.16 | 992.01 | 0 |
| 1727452500 | 991.34 | -0.05 | -0.01 | 992.83 | 992.83 | 991.34 | 0 |
| 1727366100 | 991.39 | 2.92 | 0.30 | 992.4 | 992.4 | 990.88 | 0 |
| 1727279700 | 988.47 | -1.95 | -0.20 | 991.31 | 991.35 | 987.3 | 0 |
| 1727193300 | 990.42 | 12.19 | 1.25 | 988.19 | 990.52 | 988.19 | 0 |
| 1727106900 | 978.23 | 11.39 | 1.18 | 967.28 | 979.42 | 966.86 | 0 |
| 1726847700 | 966.84 | 9.54 | 1.00 | 963.01 | 968.81 | 963.01 | 0 |
| 1726761300 | 957.3 | 25.09 | 2.69 | 930.57 | 957.59 | 930.57 | 0 |
| 1726674900 | 932.21 | -9.68 | -1.03 | 944.04 | 944.04 | 932.21 | 0 |
| 1726588500 | 941.89 | 23.88 | 2.60 | 921.14 | 945.76 | 921.14 | 0 |
| 1726502100 | 918.01 | 3.29 | 0.36 | 911.99 | 924.59 | 911.51 | 0 |
| 1726242900 | 914.72 | 25.76 | 2.90 | 899.34 | 914.75 | 896.04 | 0 |
| 1726156500 | 888.96 | 8.91 | 1.01 | 890.2 | 890.2 | 884.38 | 0 |
| 1726070100 | 880.05 | 14.25 | 1.65 | 865.11 | 888.56 | 864.27 | 0 |
| 1725983700 | 865.8 | -3.8 | -0.44 | 875.66 | 880.33 | 862.31 | 0 |
| 1725897300 | 869.6 | -7.04 | -0.80 | 880.04 | 882.64 | 859.17 | 0 |
| 1725638100 | 876.64 | -20.06 | -2.24 | 887.57 | 901.38 | 876.64 | 0 |
| 1725551700 | 896.7 | -11.49 | -1.27 | 901.9 | 907.16 | 890.96 | 0 |
| 1725465300 | 908.19 | -0.36 | -0.04 | 890.88 | 910.91 | 888.89 | 0 |
| 1725378900 | 908.55 | -19.02 | -2.05 | 923.8 | 924.77 | 901.03 | 0 |
| 1725292500 | 927.57 | 2.93 | 0.32 | 919.87 | 927.86 | 917.41 | 0 |
| 1725033300 | 924.64 | 4.62 | 0.50 | 924.99 | 937.02 | 922.32 | 0 |
| 1724946900 | 920.02 | 10.37 | 1.14 | 903.31 | 922.33 | 901.81 | 0 |
| 1724860500 | 909.65 | -15.95 | -1.72 | 925.88 | 925.88 | 909.13 | 0 |
| 1724774100 | 925.6 | 12.22 | 1.34 | 914.07 | 931.45 | 913.01 | 0 |
| 1724687700 | 913.38 | -11.94 | -1.29 | 924.61 | 927.82 | 911.32 | 0 |
| 1724428500 | 925.32 | 23.53 | 2.61 | 909.33 | 925.32 | 908.26 | 0 |
| 1724342100 | 901.79 | -7.43 | -0.82 | 917.18 | 920.51 | 901.51 | 0 |
| 1724255700 | 909.22 | 11.73 | 1.31 | 883.22 | 909.72 | 881.51 | 0 |
| 1724169300 | 897.49 | -26.98 | -2.92 | 926.51 | 927.37 | 895.84 | 0 |
| 1724082900 | 924.47 | 20.18 | 2.23 | 901.28 | 924.97 | 900.72 | 0 |
| 1723823700 | 904.29 | 64.68 | 7.70 | 870.9 | 905.25 | 869.87 | 0 |
| 1723650900 | 839.61 | -25.19 | -2.91 | 867.8 | 868.43 | 835.57 | 0 |
| 1723564500 | 864.8 | 7.05 | 0.82 | 864.7 | 867.12 | 852.75 | 0 |
| 1723478100 | 857.75 | 22.94 | 2.75 | 839.79 | 860.35 | 838.42 | 0 |
| 1723218900 | 834.81 | 0.49 | 0.06 | 843.89 | 845.4 | 828.18 | 0 |
| 1723132500 | 834.32 | 18.7 | 2.29 | 789.84 | 834.32 | 781.31 | 0 |
| 1723046100 | 815.62 | 25.54 | 3.23 | 795.12 | 818.22 | 788.43 | 0 |
| 1722959700 | 790.08 | -12.88 | -1.60 | 832.06 | 835.26 | 776.17 | 0 |
| 1722873300 | 802.96 | -9.86 | -1.21 | 765.86 | 802.96 | 765.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
