We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 29.88 | 0.52 | 1.77 | 29.16 | 31.18 | 29.12 | 0 |
| 1721404500 | 29.36 | -2.14 | -6.79 | 30.87 | 31.3 | 29.33 | 0 |
| 1721318100 | 31.5 | -1.53 | -4.63 | 33.06 | 33.159999 | 31.44 | 0 |
| 1721231700 | 33.03 | 2.41 | 7.87 | 32.259999 | 33.159999 | 31.78 | 0 |
| 1721145300 | 30.62 | 1.52 | 5.22 | 29.25 | 31.05 | 28.72 | 0 |
| 1721058900 | 29.1 | -1.14 | -3.77 | 29.95 | 30.38 | 28.27 | 0 |
| 1720799700 | 30.24 | -0.69 | -2.23 | 30.16 | 30.57 | 29.97 | 0 |
| 1720713300 | 30.93 | 0.52 | 1.71 | 31.65 | 32.439999 | 30.64 | 0 |
| 1720626900 | 30.41 | 2.78 | 10.06 | 28.27 | 31.3 | 28.27 | 0 |
| 1720540500 | 27.63 | -4.47 | -13.93 | 32.14 | 34.31 | 27.48 | 0 |
| 1720454100 | 32.1 | -1.7 | -5.03 | 33.15 | 35.04 | 31.32 | 0 |
| 1720194900 | 33.8 | 0.39 | 1.17 | 34.54 | 35.46 | 33.159999 | 0 |
| 1720108500 | 33.409999 | 4.79 | 16.74 | 28.78 | 34.44 | 28.78 | 0 |
| 1720022100 | 28.62 | 2.84 | 11.02 | 26.2 | 29.14 | 25.59 | 0 |
| 1719935700 | 25.78 | 3.59 | 16.18 | 27.92 | 28.35 | 24.65 | 0 |
| 1719849300 | 22.19 | 3.33 | 17.66 | 20.65 | 22.32 | 20.12 | 0 |
| 1719590100 | 18.86 | -0.42 | -2.18 | 19.32 | 19.86 | 18.52 | 0 |
| 1719503700 | 19.28 | -3.23 | -14.35 | 21.26 | 21.75 | 19.23 | 0 |
| 1719417300 | 22.51 | -2.68 | -10.64 | 25.15 | 25.33 | 22.36 | 0 |
| 1719330900 | 25.19 | -2.03 | -7.46 | 26.47 | 27.54 | 25.19 | 0 |
| 1719244500 | 27.22 | 4.79 | 21.36 | 22.74 | 27.53 | 22.59 | 0 |
| 1718985300 | 22.43 | -1.27 | -5.36 | 23.76 | 24.07 | 21.45 | 0 |
| 1718898900 | 23.7 | -2.11 | -8.18 | 23.83 | 23.88 | 23.53 | 0 |
| 1718812500 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1718726100 | 25.81 | -0.16 | -0.62 | 26.13 | 26.34 | 25.27 | 0 |
| 1718639700 | 25.97 | 0.44 | 1.72 | 25.73 | 26.34 | 24.84 | 0 |
| 1718380500 | 25.53 | -1.42 | -5.27 | 26.84 | 26.84 | 25.4 | 0 |
| 1718294100 | 26.95 | -1.13 | -4.02 | 28.38 | 28.42 | 26.91 | 0 |
| 1718207700 | 28.08 | -0.57 | -1.99 | 27.5 | 28.29 | 25.94 | 0 |
| 1718121300 | 28.65 | -1.11 | -3.73 | 29.89 | 30.43 | 28.17 | 0 |
| 1718034900 | 29.76 | -1.58 | -5.04 | 30.26 | 31.08 | 29.51 | 0 |
| 1717775700 | 31.34 | 1.31 | 4.36 | 30.08 | 31.98 | 29.42 | 0 |
| 1717689300 | 30.03 | -0.83 | -2.69 | 31.75 | 33.22 | 29.7 | 0 |
| 1717602900 | 30.86 | -0.27 | -0.87 | 31.4 | 31.4 | 30.04 | 0 |
| 1717516500 | 31.13 | 0.03 | 0.10 | 31.51 | 31.97 | 29.99 | 0 |
| 1717430100 | 31.1 | 1.1 | 3.67 | 31.43 | 32.53 | 30.36 | 0 |
| 1717170900 | 30 | -0.47 | -1.54 | 30.69 | 30.69 | 28.52 | 0 |
| 1717084500 | 30.47 | 2.8 | 10.12 | 27.12 | 30.47 | 27.12 | 0 |
| 1716998100 | 27.67 | -1.67 | -5.69 | 28.8 | 28.8 | 27.52 | 0 |
| 1716911700 | 29.34 | -0.95 | -3.14 | 30.24 | 31.6 | 29.09 | 0 |
| 1716825300 | 30.29 | -0.56 | -1.82 | 30.79 | 31.85 | 30.11 | 0 |
| 1716566100 | 30.85 | -0.3 | -0.96 | 30.87 | 31.6 | 30.01 | 0 |
| 1716479700 | 31.15 | -1.43 | -4.39 | 31.45 | 31.92 | 30.8 | 0 |
| 1716393300 | 32.58 | 2.56 | 8.53 | 30.44 | 32.84 | 30.25 | 0 |
| 1716306900 | 30.02 | -0.26 | -0.86 | 29.58 | 30.61 | 28.84 | 0 |
| 1716220500 | 30.28 | -0.62 | -2.01 | 30.89 | 31.11 | 29.94 | 0 |
| 1715961300 | 30.9 | 0.15 | 0.49 | 30.87 | 31.08 | 29.59 | 0 |
| 1715874900 | 30.75 | 1.08 | 3.64 | 31.35 | 32.439999 | 30.69 | 0 |
| 1715788500 | 29.67 | -3.55 | -10.69 | 31.72 | 31.72 | 28.71 | 0 |
| 1715702100 | 33.22 | 3.75 | 12.72 | 31.28 | 33.69 | 30.24 | 0 |
| 1715615700 | 29.47 | -0.06 | -0.20 | 30.11 | 31.11 | 28.31 | 0 |
| 1715356500 | 29.53 | -1.77 | -5.65 | 31.98 | 31.98 | 29.53 | 0 |
| 1715270100 | 31.3 | -0.7 | -2.19 | 31.59 | 32.049999 | 31.1 | 0 |
| 1715183700 | 32 | -1.7 | -5.04 | 34.03 | 34.61 | 31.98 | 0 |
| 1715097300 | 33.7 | -1.15 | -3.30 | 35.85 | 35.85 | 33.52 | 0 |
| 1715010900 | 34.85 | 1 | 2.95 | 34.4 | 35.93 | 34.22 | 0 |
| 1714751700 | 33.85 | -3.18 | -8.59 | 38.46 | 38.46 | 33.69 | 0 |
| 1714665300 | 37.03 | 1.87 | 5.32 | 39.85 | 39.85 | 36.4 | 0 |
| 1714492500 | 35.16 | -1.31 | -3.59 | 37.36 | 37.36 | 34.75 | 0 |
| 1714406100 | 36.47 | -0.55 | -1.49 | 37.76 | 37.86 | 35.2 | 0 |
| 1714146900 | 37.02 | 1.32 | 3.70 | 36.56 | 37.3 | 36.26 | 0 |
| 1714060500 | 35.7 | 1.65 | 4.85 | 33.1 | 36.95 | 33.1 | 0 |
| 1713974100 | 34.05 | 0.31 | 0.92 | 34.62 | 35.45 | 33.65 | 0 |
| 1713887700 | 33.74 | 1.36 | 4.20 | 34.34 | 34.94 | 33.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
