We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 782.56 | 16.02 | 2.09 | 791.58 | 791.58 | 767.75 | 0 |
| 1720713300 | 766.54 | 17.28 | 2.31 | 750.88 | 773.85 | 746.4 | 0 |
| 1720626900 | 749.26 | 23.8 | 3.28 | 734.1 | 750.02 | 730.85 | 0 |
| 1720540500 | 725.46 | -10.82 | -1.47 | 732.51 | 736.41 | 725.46 | 0 |
| 1720454100 | 736.28 | -1.98 | -0.27 | 738.55 | 752.06 | 733.54 | 0 |
| 1720194900 | 738.26 | 9.32 | 1.28 | 738.33 | 746.9 | 726.61 | 0 |
| 1720108500 | 728.94 | 1.52 | 0.21 | 732.32 | 732.97 | 726.78 | 3 |
| 1720022100 | 727.42 | 13.85 | 1.94 | 718.86 | 732.47 | 718.86 | 0 |
| 1719935700 | 713.57 | -10.2 | -1.41 | 702.81 | 716.51 | 696.82 | 0 |
| 1719849300 | 723.77 | 36.82 | 5.36 | 729.24 | 732.47 | 713.73 | 0 |
| 1719590100 | 686.95 | -2.45 | -0.36 | 696.06 | 702.49 | 685.1 | 0 |
| 1719503700 | 689.4 | -17.05 | -2.41 | 718.51 | 720.67 | 686.37 | 0 |
| 1719417300 | 706.45 | -4.16 | -0.59 | 713.47 | 721.98 | 685.09 | 0 |
| 1719330900 | 710.61 | 15.24 | 2.19 | 697.69 | 721.64 | 697.69 | 0 |
| 1719244500 | 695.37 | 17.7 | 2.61 | 680.11 | 695.37 | 674.3 | 0 |
| 1718985300 | 677.67 | -4.21 | -0.62 | 676.85 | 687.57 | 667.54999 | 0 |
| 1718898900 | 681.88 | 26.15 | 3.99 | 663.39 | 683.93 | 661.54 | 0 |
| 1718812500 | 655.73 | -8.2 | -1.24 | 668.76 | 673.49 | 655.22 | 0 |
| 1718726100 | 663.92999 | 29.41 | 4.63 | 639.53 | 664.47 | 639.53 | 0 |
| 1718639700 | 634.52 | 2.12 | 0.34 | 638.66 | 645.33 | 618.25 | 0 |
| 1718380500 | 632.4 | -63.26 | -9.09 | 685.68 | 685.68 | 621.77 | 0 |
| 1718294100 | 695.66 | -20.72 | -2.89 | 716.28 | 716.39 | 695.66 | 0 |
| 1718207700 | 716.38 | 16.24 | 2.32 | 706.25 | 727.57 | 702.24 | 0 |
| 1718121300 | 700.14 | -25.71 | -3.54 | 731.69 | 731.69 | 682.57 | 0 |
| 1718034900 | 725.85 | -5.12 | -0.70 | 716 | 725.85 | 710.38 | 0 |
| 1717775700 | 730.97 | -20.41 | -2.72 | 758.89 | 759.42 | 720.92 | 0 |
| 1717689300 | 751.38 | -5.69 | -0.75 | 754.78 | 767.07 | 736.36 | 0 |
| 1717602900 | 757.07 | 17.72 | 2.40 | 753.04 | 771.57 | 751.61 | 0 |
| 1717516500 | 739.35 | -1.32 | -0.18 | 739.21 | 751.65 | 733.9 | 0 |
| 1717430100 | 740.67 | 23.32 | 3.25 | 733.54 | 740.67 | 722.44 | 0 |
| 1717170900 | 717.35 | 2.29 | 0.32 | 710.73 | 717.35 | 703.62 | 0 |
| 1717084500 | 715.06 | 14.19 | 2.02 | 704.29 | 716.05 | 703.25 | 0 |
| 1716998100 | 700.87 | -23.65 | -3.26 | 711.48 | 717.21 | 700.87 | 0 |
| 1716911700 | 724.52 | 1.67 | 0.23 | 725.53 | 727.87 | 717.92 | 0 |
| 1716825300 | 722.85 | 28.06 | 4.04 | 701.57 | 723.2 | 701.57 | 0 |
| 1716566100 | 694.79 | -9.13 | -1.30 | 686.96 | 704.38 | 683.65 | 0 |
| 1716479700 | 703.92 | -18.29 | -2.53 | 720.29 | 720.29 | 698.31 | 0 |
| 1716393300 | 722.21 | -14.98 | -2.03 | 724.04 | 724.09 | 710.65 | 0 |
| 1716306900 | 737.19 | -1.56 | -0.21 | 727.23 | 740.26 | 718.34 | 0 |
| 1716220500 | 738.75 | -13.39 | -1.78 | 758.18 | 758.18 | 738.75 | 0 |
| 1715961300 | 752.14 | -5.31 | -0.70 | 758.98 | 761.74 | 744.18 | 0 |
| 1715874900 | 757.45 | -4.9 | -0.64 | 760.01 | 768.15 | 756.25 | 10 |
| 1715788500 | 762.35 | 26.62 | 3.62 | 741.12 | 765.35 | 741.12 | 0 |
| 1715702100 | 735.73 | -7.22 | -0.97 | 747.11 | 749.05 | 735.73 | 1 |
| 1715615700 | 742.95 | 4.73 | 0.64 | 736.76 | 744.32 | 729.09 | 155 |
| 1715356500 | 738.22 | 58.97 | 8.68 | 715 | 739.3 | 715 | 0 |
| 1715270100 | 679.25 | 10.2 | 1.52 | 672.95 | 681.43 | 664.32 | 0 |
| 1715183700 | 669.04999 | 15.77 | 2.41 | 656.63 | 670.61 | 654.71 | 0 |
| 1715097300 | 653.28 | 13.08 | 2.04 | 645.09 | 653.38 | 636.85 | 0 |
| 1715010900 | 640.2 | 17.49 | 2.81 | 627.15 | 644.53 | 627.15 | 7 |
| 1714751700 | 622.71 | -1.94 | -0.31 | 627.33 | 634.78 | 617.39 | 0 |
| 1714665300 | 624.65 | 14.36 | 2.35 | 612.37 | 631.05999 | 612.37 | 0 |
| 1714492500 | 610.29 | -0.53 | -0.09 | 620.46 | 624.04999 | 607.35 | 0 |
| 1714406100 | 610.82 | 18.9 | 3.19 | 607.42999 | 615.84 | 605.7 | 0 |
| 1714146900 | 591.91999 | 17.77 | 3.10 | 586.74 | 595.9 | 580.05999 | 0 |
| 1714060500 | 574.15 | -9.45 | -1.62 | 585.46 | 585.46 | 559.95 | 0 |
| 1713974100 | 583.6 | -10.88 | -1.83 | 589.64 | 593.24 | 576.84 | 0 |
| 1713887700 | 594.48 | 20.06 | 3.49 | 578.29 | 596.87 | 577.08 | 0 |
| 1713801300 | 574.41999 | 23.69 | 4.30 | 561.35 | 575.16 | 541.51 | 0 |
| 1713542100 | 550.73 | 16.17 | 3.02 | 523.6 | 552.24 | 523.6 | 0 |
| 1713455700 | 534.55999 | 26.15 | 5.14 | 530.84 | 534.97 | 525.66999 | 0 |
| 1713369300 | 508.41 | -4.31 | -0.84 | 505.78 | 524.02 | 503.16 | 0 |
| 1713282900 | 512.72 | -16.1 | -3.04 | 520.14 | 531.54999 | 508.4 | 0 |
| 1713196500 | 528.82 | -0.27 | -0.05 | 540.04999 | 540.04999 | 528.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
