We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 583.41999 | 6.9 | 1.20 | 592.57 | 594.82 | 583.41999 | 0 |
| 1720713300 | 576.52 | 20.73 | 3.73 | 567.09 | 581.73 | 563.6 | 0 |
| 1720626900 | 555.79 | 13.96 | 2.58 | 551.91 | 557.92999 | 540.78 | 0 |
| 1720540500 | 541.83 | 20.02 | 3.84 | 527.9 | 546.54999 | 527.89 | 0 |
| 1720454100 | 521.80999 | -6.9 | -1.31 | 532.15 | 532.63 | 518.02 | 0 |
| 1720194900 | 528.71 | -16.2 | -2.97 | 545.15 | 545.23 | 523.13 | 0 |
| 1720108500 | 544.91 | 4.32 | 0.80 | 545.19 | 545.22 | 544.09 | 0 |
| 1720022100 | 540.59 | 17.24 | 3.29 | 527.44 | 543.95 | 527.16 | 0 |
| 1719935700 | 523.35 | 10.37 | 2.02 | 508.36 | 523.35 | 507.13 | 0 |
| 1719849300 | 512.98 | -1.82 | -0.35 | 513.38 | 520.04 | 510.78 | 0 |
| 1719590100 | 514.79999 | -5.12 | -0.98 | 519.7 | 520.26 | 510.24 | 0 |
| 1719503700 | 519.91999 | -15.97 | -2.98 | 533.53 | 533.83 | 519.78 | 0 |
| 1719417300 | 535.89 | 4.21 | 0.79 | 532.66999 | 541.13 | 529.45 | 0 |
| 1719330900 | 531.67999 | -13.03 | -2.39 | 540.41999 | 540.41999 | 530.99 | 0 |
| 1719244500 | 544.71 | 10.5 | 1.97 | 534 | 553.49 | 531.38 | 0 |
| 1718985300 | 534.21 | -3.51 | -0.65 | 537.9 | 539.21 | 531.67999 | 0 |
| 1718898900 | 537.72 | -2.77 | -0.51 | 544.76 | 545.64 | 533.69 | 0 |
| 1718812500 | 540.49 | 0 | 0.00 | 540.49 | 540.49 | 540.49 | 0 |
| 1718726100 | 540.49 | -1 | -0.18 | 541.75 | 542.30999 | 533.55999 | 0 |
| 1718639700 | 541.49 | 2.24 | 0.42 | 534.55999 | 550.13 | 534.17999 | 0 |
| 1718380500 | 539.25 | -18.69 | -3.35 | 557.7 | 558 | 537.75 | 0 |
| 1718294100 | 557.94 | -9.48 | -1.67 | 588.16999 | 588.54999 | 556.88 | 0 |
| 1718207700 | 567.41999 | -0.54 | -0.10 | 565.25 | 571.32 | 558.42999 | 0 |
| 1718121300 | 567.96 | -19.1 | -3.25 | 578.89 | 578.89 | 567.96 | 0 |
| 1718034900 | 587.05999 | 4.86 | 0.83 | 577.79 | 587.05999 | 576.19 | 0 |
| 1717775700 | 582.2 | -0.81 | -0.14 | 591.91 | 592.25 | 576.72 | 0 |
| 1717689300 | 583.01 | -2.49 | -0.43 | 589.66999 | 590.16 | 578.74 | 0 |
| 1717602900 | 585.5 | 22.7 | 4.03 | 568.2 | 589.65 | 568.16 | 0 |
| 1717516500 | 562.79999 | -12.15 | -2.11 | 568.42999 | 578.23 | 562.79999 | 0 |
| 1717430100 | 574.95 | 8.77 | 1.55 | 579.19 | 581.80999 | 572.11 | 0 |
| 1717170900 | 566.17999 | -28.38 | -4.77 | 591.41999 | 591.41999 | 561.87 | 0 |
| 1717084500 | 594.55999 | 11.79 | 2.02 | 576.75 | 594.99 | 576.75 | 0 |
| 1716998100 | 582.77 | -16.77 | -2.80 | 596.16999 | 597.16 | 578.29 | 0 |
| 1716911700 | 599.54 | -16.99 | -2.76 | 618.25 | 621.26 | 596.51 | 0 |
| 1716825300 | 616.53 | 15.88 | 2.64 | 616.97 | 617.07 | 616.16999 | 0 |
| 1716566100 | 600.65 | -10.77 | -1.76 | 609.71 | 610.79999 | 600.03 | 0 |
| 1716479700 | 611.41999 | -30.14 | -4.70 | 621.91999 | 631.66999 | 607.35 | 0 |
| 1716393300 | 641.55999 | -35.39 | -5.23 | 667.03 | 667.44 | 639.22 | 0 |
| 1716306900 | 676.95 | -28.72 | -4.07 | 703.02 | 704.81 | 673.33 | 0 |
| 1716220500 | 705.67 | -5.54 | -0.78 | 702.07 | 709.8 | 679.38 | 0 |
| 1715961300 | 711.21 | 48.72 | 7.35 | 672.73 | 720.74 | 672.33 | 61 |
| 1715874900 | 662.49 | 35.99 | 5.74 | 635.21 | 670.87 | 612.7 | 0 |
| 1715788500 | 626.5 | 8.23 | 1.33 | 624.75 | 636.6 | 623.71 | 0 |
| 1715702100 | 618.27 | -80.75 | -11.55 | 682.78 | 705.29 | 608.57 | 0 |
| 1715615700 | 699.02 | 20.85 | 3.07 | 676.96 | 708.45 | 675.49 | 421 |
| 1715356500 | 678.17 | 10.9 | 1.63 | 674.29 | 680.56 | 673.02 | 0 |
| 1715270100 | 667.27 | 11.29 | 1.72 | 655.29999 | 669.36 | 654.66 | 0 |
| 1715183700 | 655.98 | -11.09 | -1.66 | 663.86 | 663.86 | 645.1 | 0 |
| 1715097300 | 667.07 | -18.5 | -2.70 | 673.24 | 673.4 | 661.69 | 0 |
| 1715010900 | 685.57 | 10.44 | 1.55 | 686.52 | 692.2 | 675.71 | 0 |
| 1714751700 | 675.13 | 21.39 | 3.27 | 710.76 | 710.76 | 665.98 | 0 |
| 1714665300 | 653.74 | 41.2 | 6.73 | 643.38 | 657.29999 | 637.87 | 0 |
| 1714492500 | 612.54 | -12.61 | -2.02 | 629.92999 | 633.62 | 611.77 | 0 |
| 1714406100 | 625.15 | 1.96 | 0.31 | 627.13 | 627.66 | 620.24 | 0 |
| 1714146900 | 623.19 | 13.13 | 2.15 | 632.6 | 632.6 | 623.19 | 0 |
| 1714060500 | 610.05999 | 9.16 | 1.52 | 593.99 | 610.05999 | 592.03 | 0 |
| 1713974100 | 600.9 | 15.81 | 2.70 | 590.39 | 604.91 | 589.7 | 0 |
| 1713887700 | 585.09 | 23.27 | 4.14 | 569.45 | 587.71 | 568.72 | 0 |
| 1713801300 | 561.82 | 11.14 | 2.02 | 556.88 | 568.71 | 554.17999 | 0 |
| 1713542100 | 550.67999 | -5.92 | -1.06 | 546.1 | 551.28 | 541.73 | 0 |
| 1713455700 | 556.6 | 1.83 | 0.33 | 555.1 | 557.65 | 552.82 | 0 |
| 1713369300 | 554.77 | -0.9 | -0.16 | 561.86 | 564.75 | 554.77 | 0 |
| 1713282900 | 555.66999 | -21.23 | -3.68 | 567.95 | 568.92999 | 555.01 | 0 |
| 1713196500 | 576.9 | -9.75 | -1.66 | 582.82 | 586.04999 | 575.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
