We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 884.7 | 11.29 | 1.29 | 888.8 | 888.8 | 875.19 | 0 |
| 1720713300 | 873.41 | 10.29 | 1.19 | 863.93 | 876.44 | 861.08 | 0 |
| 1720626900 | 863.12 | 15.03 | 1.77 | 853.63 | 863.25 | 851.26 | 0 |
| 1720540500 | 848.09 | -7.57 | -0.88 | 849.68 | 854.09 | 847.04 | 0 |
| 1720454100 | 855.66 | 0.57 | 0.07 | 853.13 | 862.95 | 851.39 | 0 |
| 1720194900 | 855.09 | 3.03 | 0.36 | 857.06 | 862.11 | 849.34 | 0 |
| 1720108500 | 852.06 | 3.02 | 0.36 | 851.91 | 853.72 | 849.76 | 0 |
| 1720022100 | 849.04 | 5.74 | 0.68 | 845.22 | 853.59 | 843.14 | 0 |
| 1719935700 | 843.3 | -5.97 | -0.70 | 838.97 | 845.27 | 834.55 | 0 |
| 1719849300 | 849.27 | 18.24 | 2.19 | 853.93 | 854.85 | 844.04 | 0 |
| 1719590100 | 831.03 | -4.7 | -0.56 | 837.11 | 838.68 | 830.34 | 0 |
| 1719503700 | 835.73 | -11.74 | -1.39 | 848.61 | 848.65 | 834.79 | 0 |
| 1719417300 | 847.47 | -1.43 | -0.17 | 848.18 | 853 | 839.3 | 0 |
| 1719330900 | 848.9 | -0.17 | -0.02 | 850.01 | 863.17 | 840.63 | 112 |
| 1719244500 | 849.07 | 13.78 | 1.65 | 839.62 | 849.07 | 836.59 | 0 |
| 1718985300 | 835.29 | -4.11 | -0.49 | 836.19 | 842.19 | 829.04 | 19 |
| 1718898900 | 839.4 | 11.95 | 1.44 | 831.54 | 840.58 | 830.45 | 0 |
| 1718812500 | 827.45 | -3.22 | -0.39 | 833.33 | 835.8 | 827.43 | 0 |
| 1718726100 | 830.67 | 17.49 | 2.15 | 817.91 | 830.67 | 817.5 | 0 |
| 1718639700 | 813.18 | 1.12 | 0.14 | 817.47 | 820.51 | 804.56 | 0 |
| 1718380500 | 812.06 | -34.61 | -4.09 | 842.87 | 842.87 | 806.41 | 1 |
| 1718294100 | 846.67 | -13.48 | -1.57 | 859.21 | 860.27 | 846.67 | 0 |
| 1718207700 | 860.15 | 7.94 | 0.93 | 854.27 | 866.15 | 851.6 | 0 |
| 1718121300 | 852.21 | -13.39 | -1.55 | 868.79 | 869.21 | 845.05 | 0 |
| 1718034900 | 865.6 | -6.89 | -0.79 | 858.98 | 865.6 | 854.94 | 0 |
| 1717775700 | 872.49 | -9.79 | -1.11 | 887.3 | 888.13 | 866.47 | 0 |
| 1717689300 | 882.28 | -1.87 | -0.21 | 884.48 | 890.4 | 873.96 | 8 |
| 1717602900 | 884.15 | 11.02 | 1.26 | 881.08 | 899.57 | 881.08 | 14 |
| 1717516500 | 873.13 | -3.68 | -0.42 | 875.46 | 881.42 | 870.84 | 0 |
| 1717430100 | 876.81 | 13.58 | 1.57 | 873.74 | 876.81 | 866.7 | 3 |
| 1717170900 | 863.23 | -0.6 | -0.07 | 862.25 | 863.23 | 856.91 | 0 |
| 1717084500 | 863.83 | 6.56 | 0.77 | 859.15 | 865.04 | 858.79 | 0 |
| 1716998100 | 857.27 | -12.16 | -1.40 | 863.22 | 864.39 | 855.74 | 10 |
| 1716911700 | 869.43 | -0.19 | -0.02 | 871.46 | 872.07 | 865.11 | 0 |
| 1716825300 | 869.62 | 14.98 | 1.75 | 859.13 | 869.62 | 859.13 | 0 |
| 1716566100 | 854.64 | -4.98 | -0.58 | 852.91 | 859.07 | 850.37 | 0 |
| 1716479700 | 859.62 | -7.26 | -0.84 | 867.49 | 867.49 | 856.5 | 0 |
| 1716393300 | 866.88 | -9.67 | -1.10 | 867.1 | 867.28 | 860.94 | 0 |
| 1716306900 | 876.55 | 0.45 | 0.05 | 869.73 | 877.29 | 865.9 | 0 |
| 1716220500 | 876.1 | -9.03 | -1.02 | 888 | 888 | 876.1 | 15 |
| 1715961300 | 885.13 | -3.93 | -0.44 | 889.69 | 892.04 | 880.56 | 0 |
| 1715874900 | 889.06 | -5.47 | -0.61 | 892.23 | 895.83 | 888.57 | 0 |
| 1715788500 | 894.53 | 14.46 | 1.64 | 882.91 | 895.27 | 882.91 | 0 |
| 1715702100 | 880.07 | -2.26 | -0.26 | 884.38 | 885.82 | 879.33 | 0 |
| 1715615700 | 882.33 | 6.02 | 0.69 | 875.94 | 882.67 | 873.84 | 0 |
| 1715356500 | 876.31 | 26.55 | 3.12 | 864.53 | 877.52 | 864.53 | 0 |
| 1715270100 | 849.76 | 8.2 | 0.97 | 845.63 | 850.03 | 840.76 | 0 |
| 1715183700 | 841.56 | 9.37 | 1.13 | 832.93 | 843.42 | 830.99 | 50 |
| 1715097300 | 832.19 | 11.24 | 1.37 | 824.75 | 832.3 | 820 | 0 |
| 1715010900 | 820.95 | 8.27 | 1.02 | 814.51 | 822.88 | 813.12 | 0 |
| 1714751700 | 812.68 | -1.19 | -0.15 | 814.65 | 818.59 | 802.6 | 15 |
| 1714665300 | 813.87 | 3.26 | 0.40 | 806.64 | 817.21 | 806.64 | 0 |
| 1714492500 | 810.61 | -10.04 | -1.22 | 822.48 | 823.96 | 808.99 | 0 |
| 1714406100 | 820.65 | 7.78 | 0.96 | 819.89 | 821.9 | 811.7 | 30 |
| 1714146900 | 812.87 | 10.39 | 1.29 | 808.36 | 814.46 | 805.35 | 0 |
| 1714060500 | 802.48 | -4.7 | -0.58 | 808.88 | 808.88 | 795.87 | 0 |
| 1713974100 | 807.18 | -5.12 | -0.63 | 810.98 | 811.75 | 804.23 | 0 |
| 1713887700 | 812.3 | 9.46 | 1.18 | 805.47 | 812.74 | 805.43 | 0 |
| 1713801300 | 802.84 | 11.39 | 1.44 | 798.53 | 803.07 | 790.81 | 0 |
| 1713542100 | 791.45 | 2.04 | 0.26 | 783.5 | 792.21 | 781.2 | 0 |
| 1713455700 | 789.41 | 11.07 | 1.42 | 786.53 | 789.41 | 784.55 | 0 |
| 1713369300 | 778.34 | -3.22 | -0.41 | 778.71 | 787.62 | 776.71 | 85 |
| 1713282900 | 781.56 | -9.19 | -1.16 | 784.76 | 789.09 | 779.46 | 0 |
| 1713196500 | 790.75 | 0.99 | 0.13 | 797.07 | 797.07 | 790.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
