We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1007.09 | 0.05 | 0.00 | 1007.13 | 1007.34 | 1007.09 | 0 |
| 1720713300 | 1007.04 | 0.7 | 0.07 | 1007.12 | 1007.32 | 1007.04 | 0 |
| 1720626900 | 1006.34 | 2.46 | 0.25 | 1005.12 | 1006.45 | 1005.12 | 0 |
| 1720540500 | 1003.88 | 1.49 | 0.15 | 1003.33 | 1003.88 | 1003.22 | 0 |
| 1720454100 | 1002.39 | 0.57 | 0.06 | 1002.3 | 1002.63 | 1002.22 | 0 |
| 1720194900 | 1001.82 | 0.17 | 0.02 | 1001.78 | 1001.9 | 1001.7 | 0 |
| 1720108500 | 1001.65 | 0.38 | 0.04 | 1001.73 | 1001.88 | 1001.65 | 0 |
| 1720022100 | 1001.27 | 0.39 | 0.04 | 1000.75 | 1001.3 | 1000.74 | 0 |
| 1719935700 | 1000.88 | -0.57 | -0.06 | 1001.84 | 1001.84 | 1000.82 | 0 |
| 1719849300 | 1001.45 | 0.45 | 0.04 | 1001.27 | 1001.59 | 1001.22 | 0 |
| 1719590100 | 1001 | -0.14 | -0.01 | 1001.06 | 1001.06 | 1000.63 | 0 |
| 1719503700 | 1001.14 | 0.11 | 0.01 | 1000.86 | 1001.19 | 1000.81 | 0 |
| 1719417300 | 1001.03 | -0.26 | -0.03 | 1001.62 | 1001.62 | 1000.88 | 0 |
| 1719330900 | 1001.29 | -0.17 | -0.02 | 1001.51 | 1001.51 | 1001.13 | 0 |
| 1719244500 | 1001.46 | -0.16 | -0.02 | 1001.79 | 1002.07 | 1001.41 | 0 |
| 1718985300 | 1001.62 | 0.04 | 0.00 | 1001.93 | 1002.01 | 1001.51 | 0 |
| 1718898900 | 1001.58 | 0.1 | 0.01 | 1001.75 | 1002.01 | 1001.42 | 0 |
| 1718812500 | 1001.48 | 0.13 | 0.01 | 1001.57 | 1001.85 | 1001.45 | 0 |
| 1718726100 | 1001.35 | -0.35 | -0.03 | 1002.34 | 1002.34 | 1001.28 | 0 |
| 1718639700 | 1001.7 | -0.03 | -0.00 | 1001.72 | 1001.86 | 1001.16 | 0 |
| 1718380500 | 1001.73 | -0.56 | -0.06 | 1002.17 | 1002.2 | 1001.46 | 0 |
| 1718294100 | 1002.29 | -0.17 | -0.02 | 1002.72 | 1002.72 | 1002.29 | 0 |
| 1718207700 | 1002.46 | 1.1 | 0.11 | 1001.46 | 1003 | 1001.46 | 0 |
| 1718121300 | 1001.36 | -0.09 | -0.01 | 1001.82 | 1002.32 | 1001.3 | 0 |
| 1718034900 | 1001.45 | -0.31 | -0.03 | 1001.54 | 1001.72 | 1001.45 | 0 |
| 1717775700 | 1001.76 | 0.17 | 0.02 | 1001.82 | 1001.82 | 1001.51 | 0 |
| 1717689300 | 1001.59 | 0.62 | 0.06 | 1001.27 | 1001.75 | 1001.21 | 0 |
| 1717602900 | 1000.97 | 0.23 | 0.02 | 1001.18 | 1001.47 | 995.95 | 8 |
| 1717516500 | 1000.74 | -0.26 | -0.03 | 1001.05 | 1001.21 | 995.61 | 53 |
| 1717430100 | 1001 | 0.72 | 0.07 | 1001 | 1001.74 | 996.25 | 10 |
| 1717170900 | 1000.28 | -1.02 | -0.10 | 1001.08 | 1001.15 | 995.31 | 15 |
| 1717084500 | 1001.3 | 0.16 | 0.02 | 1001.25 | 1002.2 | 996.41 | 5 |
| 1716998100 | 1001.14 | -0.7 | -0.07 | 1001.34 | 1001.86 | 1001.14 | 0 |
| 1716911700 | 1001.84 | 0.1 | 0.01 | 1001.92 | 1002.25 | 997.06 | 10 |
| 1716825300 | 1001.74 | 0.12 | 0.01 | 1002.02 | 1002.02 | 1001.59 | 0 |
| 1716566100 | 1001.62 | 0.01 | 0.00 | 1001.54 | 1001.67 | 1001.38 | 0 |
| 1716479700 | 1001.61 | -0.56 | -0.06 | 1002.94 | 1003.21 | 1001.46 | 0 |
| 1716393300 | 1002.17 | -0.06 | -0.01 | 1002.08 | 1002.45 | 1001.95 | 0 |
| 1716306900 | 1002.23 | -0.66 | -0.07 | 1002.35 | 1002.79 | 1002.11 | 0 |
| 1716220500 | 1002.89 | -1.03 | -0.10 | 1002.91 | 1003.57 | 1002.55 | 0 |
| 1715961300 | 1003.92 | -0.92 | -0.09 | 1004.36 | 1004.36 | 1003.69 | 0 |
| 1715874900 | 1004.84 | 1.4 | 0.14 | 1003.75 | 1005.16 | 1003.75 | 0 |
| 1715788500 | 1003.44 | -2.4 | -0.24 | 1005.06 | 1005.88 | 1003.19 | 0 |
| 1715702100 | 1005.84 | 7.14 | 0.71 | 1003.13 | 1006.07 | 1002.62 | 0 |
| 1715615700 | 998.7 | 0.38 | 0.04 | 998.76 | 999.13 | 998.45 | 0 |
| 1715356500 | 998.32 | 0.68 | 0.07 | 997.7 | 998.44 | 997.7 | 0 |
| 1715270100 | 997.64 | -0.32 | -0.03 | 998.02 | 998.16 | 997.52 | 0 |
| 1715183700 | 997.96 | -0.14 | -0.01 | 997.87 | 998.45 | 997.42 | 0 |
| 1715097300 | 998.1 | 0.04 | 0.00 | 998.42 | 998.71 | 998.08 | 0 |
| 1715010900 | 998.06 | 0.9 | 0.09 | 997.54 | 998.52 | 997.52 | 0 |
| 1714751700 | 997.16 | 0.89 | 0.09 | 997.01 | 997.51 | 996.44 | 0 |
| 1714665300 | 996.27 | 0.98 | 0.10 | 996.13 | 996.42 | 995.65 | 0 |
| 1714492500 | 995.29 | -2.75 | -0.28 | 997.92 | 998.12 | 995.29 | 0 |
| 1714406100 | 998.04 | 1.45 | 0.15 | 996.56 | 998.46 | 996.16 | 0 |
| 1714146900 | 996.59 | -2.68 | -0.27 | 999.18 | 999.18 | 995.23 | 0 |
| 1714060500 | 999.27 | -1.17 | -0.12 | 1001 | 1003.01 | 999.15 | 0 |
| 1713974100 | 1000.44 | -0.93 | -0.09 | 1002.46 | 1002.69 | 1000.44 | 0 |
| 1713887700 | 1001.37 | 3.24 | 0.32 | 1000.11 | 1001.37 | 999.75 | 0 |
| 1713801300 | 998.13 | -1 | -0.10 | 999.69 | 1000.32 | 998 | 0 |
| 1713542100 | 999.13 | -0.73 | -0.07 | 998.15 | 999.26 | 993.05 | 30 |
| 1713455700 | 999.86 | -0.19 | -0.02 | 1000.14 | 1000.41 | 999.39 | 0 |
| 1713369300 | 1000.05 | 1.23 | 0.12 | 998.12 | 1000.24 | 998.12 | 0 |
| 1713282900 | 998.82 | -2.3 | -0.23 | 999.59 | 999.59 | 998.21 | 0 |
| 1713196500 | 1001.12 | -1.14 | -0.11 | 1001.18 | 1002.94 | 1001.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
