We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1005.02 | 1.41 | 0.14 | 1001.72 | 1008.27 | 1000.71 | 0 |
| 1720713300 | 1003.61 | -5 | -0.50 | 1008.73 | 1010.7 | 1003.26 | 0 |
| 1720626900 | 1008.61 | -2.65 | -0.26 | 1011 | 1013 | 1007.75 | 0 |
| 1720540500 | 1011.26 | 17.03 | 1.71 | 996.51 | 1013.29 | 996.39 | 0 |
| 1720454100 | 994.23 | 7.9 | 0.80 | 990.81 | 998.51 | 990.68 | 0 |
| 1720194900 | 986.33 | 2.83 | 0.29 | 984.73 | 987.19 | 982.71 | 0 |
| 1720108500 | 983.5 | -0.12 | -0.01 | 983.45 | 983.51 | 983.37 | 0 |
| 1720022100 | 983.62 | -0.67 | -0.07 | 984.61 | 986.22 | 982.12 | 0 |
| 1719935700 | 984.29 | 6.39 | 0.65 | 979.24 | 986.21 | 978.56 | 0 |
| 1719849300 | 977.9 | -9.82 | -0.99 | 989.54 | 990 | 977.32 | 0 |
| 1719590100 | 987.72 | 4.66 | 0.47 | 989.23 | 989.32 | 985.86 | 0 |
| 1719503700 | 983.06 | 0.78 | 0.08 | 981.6 | 986.09 | 981.6 | 0 |
| 1719417300 | 982.28 | -0.3 | -0.03 | 983.91 | 985.44 | 980.38 | 0 |
| 1719330900 | 982.58 | 11.32 | 1.17 | 971.91 | 984.34 | 971.21 | 0 |
| 1719244500 | 971.26 | 7.23 | 0.75 | 970.81 | 971.26 | 964.94 | 0 |
| 1718985300 | 964.03 | 0.78 | 0.08 | 965.34 | 966.92 | 961.81 | 0 |
| 1718898900 | 963.25 | 2.36 | 0.25 | 964.05 | 967.1 | 961.35 | 0 |
| 1718812500 | 960.89 | -4.81 | -0.50 | 961.99 | 961.99 | 960.89 | 0 |
| 1718726100 | 965.7 | -7.85 | -0.81 | 964.92 | 968.59 | 963.24 | 0 |
| 1718639700 | 973.55 | 6.33 | 0.65 | 970.56 | 976.71 | 969.99 | 0 |
| 1718380500 | 967.22 | -11.09 | -1.13 | 984.52 | 984.75 | 967.22 | 0 |
| 1718294100 | 978.31 | -11.19 | -1.13 | 993 | 993.22 | 978.31 | 0 |
| 1718207700 | 989.5 | 6.01 | 0.61 | 982.11 | 991.1 | 981.14 | 0 |
| 1718121300 | 983.49 | 1.75 | 0.18 | 984.01 | 984.88 | 980.47 | 0 |
| 1718034900 | 981.74 | -0.19 | -0.02 | 981.6 | 983.94 | 980.8 | 0 |
| 1717775700 | 981.93 | -9.64 | -0.97 | 987.77 | 988.83 | 981.62 | 0 |
| 1717689300 | 991.57 | 4.07 | 0.41 | 989.47 | 993.71 | 987.66 | 0 |
| 1717602900 | 987.5 | 7.45 | 0.76 | 982.91 | 987.5 | 979.15 | 0 |
| 1717516500 | 980.05 | 12.78 | 1.32 | 968.88 | 982.76 | 965.05 | 0 |
| 1717430100 | 967.27 | 14.95 | 1.57 | 962.24 | 969.21 | 961.01 | 0 |
| 1717170900 | 952.32 | -11.3 | -1.17 | 958.16 | 964.48 | 951.94 | 0 |
| 1717084500 | 963.62 | -2.8 | -0.29 | 963.03 | 968.04 | 959.66 | 0 |
| 1716998100 | 966.42 | -3.77 | -0.39 | 963.97 | 967.54 | 956.69 | 0 |
| 1716911700 | 970.19 | 16.23 | 1.70 | 956.84 | 971.84 | 956.19 | 0 |
| 1716825300 | 953.96 | -1.98 | -0.21 | 954.72 | 954.72 | 953.5 | 0 |
| 1716566100 | 955.94 | 9.44 | 1.00 | 939.15 | 956.84 | 939.12 | 0 |
| 1716479700 | 946.5 | -11.18 | -1.17 | 958.15 | 958.27 | 945.91 | 0 |
| 1716393300 | 957.68 | -10.8 | -1.12 | 965.98 | 968.57 | 957.18 | 0 |
| 1716306900 | 968.48 | -1.44 | -0.15 | 969.31 | 972.12 | 967.13 | 0 |
| 1716220500 | 969.92 | 13.69 | 1.43 | 951.11 | 970.49 | 951.01 | 0 |
| 1715961300 | 956.23 | 0.56 | 0.06 | 955.36 | 957.84 | 954.09 | 0 |
| 1715874900 | 955.67 | 7.65 | 0.81 | 953.2 | 955.67 | 950.38 | 0 |
| 1715788500 | 948.02 | -6.26 | -0.66 | 950.42 | 953.91 | 945.08 | 0 |
| 1715702100 | 954.28 | -3.56 | -0.37 | 956.79 | 959.12 | 950.6 | 0 |
| 1715615700 | 957.84 | 12.52 | 1.32 | 951.52 | 959.13 | 950.5 | 10 |
| 1715356500 | 945.32 | -8.24 | -0.86 | 953.17 | 955.79 | 941.34 | 0 |
| 1715270100 | 953.56 | -6.61 | -0.69 | 934.1 | 954.69 | 931.74 | 0 |
| 1715183700 | 960.17 | -9.57 | -0.99 | 962.08 | 962.51 | 952.24 | 0 |
| 1715097300 | 969.74 | 2.07 | 0.21 | 969.52 | 970.14 | 962.98 | 37 |
| 1715010900 | 967.67 | 3.57 | 0.37 | 962.01 | 968.15 | 961.94 | 0 |
| 1714751700 | 964.1 | 14.2 | 1.49 | 958.1 | 971.14 | 952.13 | 0 |
| 1714665300 | 949.9 | -37.47 | -3.79 | 958.78 | 961.08 | 944.09 | 0 |
| 1714492500 | 987.37 | -1.44 | -0.15 | 990.55 | 990.59 | 986.59 | 0 |
| 1714406100 | 988.81 | -0.04 | -0.00 | 990.98 | 991.74 | 987.83 | 0 |
| 1714146900 | 988.85 | 4.69 | 0.48 | 991.24 | 991.36 | 988.38 | 0 |
| 1714060500 | 984.16 | -3.43 | -0.35 | 983.36 | 996.01 | 982.45 | 0 |
| 1713974100 | 987.59 | 2.41 | 0.24 | 992.28 | 993.09 | 987.59 | 0 |
| 1713887700 | 985.18 | 21.47 | 2.23 | 970.66 | 985.18 | 970.51 | 0 |
| 1713801300 | 963.71 | -5.89 | -0.61 | 966.86 | 969.52 | 963.28 | 0 |
| 1713542100 | 969.6 | -9.47 | -0.97 | 969.95 | 974.11 | 968.71 | 0 |
| 1713455700 | 979.07 | 5.03 | 0.52 | 971.18 | 979.64 | 970.18 | 0 |
| 1713369300 | 974.04 | 7.32 | 0.76 | 968.42 | 975.84 | 968.42 | 0 |
| 1713282900 | 966.72 | -7.96 | -0.82 | 965.88 | 968.23 | 962.96 | 0 |
| 1713196500 | 974.68 | -1.53 | -0.16 | 976.63 | 983.57 | 974.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
