We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 874.37 | -0.8 | -0.09 | 873.83 | 878.28 | 873.09 | 0 |
| 1723218900 | 875.17 | -1.64 | -0.19 | 877.66 | 880.86 | 873.58 | 0 |
| 1723132500 | 876.81 | -1.7 | -0.19 | 874.04 | 877.76 | 873.08 | 0 |
| 1723046100 | 878.51 | 7.96 | 0.91 | 871.47 | 882.79 | 869.97 | 0 |
| 1722959700 | 870.55 | -2.93 | -0.34 | 876.1 | 876.48 | 867.39 | 0 |
| 1722873300 | 873.48 | -15.3 | -1.72 | 882.94 | 884.76 | 868.29 | 2 |
| 1722614100 | 888.78 | -2.38 | -0.27 | 885.18 | 892.9 | 884.88 | 0 |
| 1722527700 | 891.16 | -5.13 | -0.57 | 896.19 | 897.08 | 890.44 | 0 |
| 1722441300 | 896.29 | 0.01 | 0.00 | 896.06 | 898.75 | 895.86 | 0 |
| 1722354900 | 896.28 | 2.23 | 0.25 | 897.97 | 898.83 | 895 | 0 |
| 1722268500 | 894.05 | -6.46 | -0.72 | 901.48 | 902.53 | 892.83 | 0 |
| 1722009300 | 900.51 | -2.54 | -0.28 | 900.77 | 902.92 | 898.83 | 0 |
| 1721922900 | 903.05 | -10.85 | -1.19 | 895.45 | 906.95 | 895.45 | 0 |
| 1721836500 | 913.9 | 2.21 | 0.24 | 911.73 | 913.97 | 911.56 | 0 |
| 1721750100 | 911.69 | 0.64 | 0.07 | 911.7 | 913.19 | 910.82 | 0 |
| 1721663700 | 911.05 | 1.27 | 0.14 | 908.15 | 911.1 | 908.15 | 0 |
| 1721404500 | 909.78 | -1.95 | -0.21 | 911.47 | 911.79 | 909.43 | 0 |
| 1721318100 | 911.73 | 3.49 | 0.38 | 909.98 | 912.32 | 909.23 | 0 |
| 1721231700 | 908.24 | -0.19 | -0.02 | 907.2 | 908.34 | 905.88 | 0 |
| 1721145300 | 908.43 | 0.39 | 0.04 | 907.4 | 908.75 | 907.29 | 0 |
| 1721058900 | 908.04 | -0.93 | -0.10 | 908.6 | 915.33 | 906.95 | 0 |
| 1720799700 | 908.97 | 2.01 | 0.22 | 907.64 | 909.14 | 907.64 | 0 |
| 1720713300 | 906.96 | 2.62 | 0.29 | 905.04 | 906.96 | 904.56 | 0 |
| 1720626900 | 904.34 | 2.98 | 0.33 | 902.37 | 904.43 | 901.66 | 0 |
| 1720540500 | 901.36 | -3.29 | -0.36 | 902.52 | 903.77 | 900.96 | 0 |
| 1720454100 | 904.65 | -0.83 | -0.09 | 901.03 | 905.23 | 901.03 | 0 |
| 1720194900 | 905.48 | 1.28 | 0.14 | 903.9 | 906.51 | 903.52 | 0 |
| 1720108500 | 904.2 | 1.13 | 0.13 | 902.32 | 904.22 | 902.2 | 0 |
| 1720022100 | 903.07 | 0.34 | 0.04 | 899.68 | 903.69 | 899.68 | 0 |
| 1719935700 | 902.73 | 2.68 | 0.30 | 899.3 | 902.73 | 897.35 | 0 |
| 1719849300 | 900.05 | 2.81 | 0.31 | 901.96 | 901.96 | 899.54 | 0 |
| 1719590100 | 897.24 | 0.14 | 0.02 | 898.59 | 898.66 | 895.51 | 0 |
| 1719503700 | 897.1 | -4.3 | -0.48 | 899.86 | 900.33 | 897.1 | 0 |
| 1719417300 | 901.4 | 0.73 | 0.08 | 901.93 | 902.1 | 899.68 | 0 |
| 1719330900 | 900.67 | -1.5 | -0.17 | 902.92 | 902.96 | 900.5 | 0 |
| 1719244500 | 902.17 | 7.55 | 0.84 | 897.15 | 902.46 | 897.09 | 0 |
| 1718985300 | 894.62 | -4.8 | -0.53 | 896.63 | 897.35 | 893.83 | 0 |
| 1718898900 | 899.42 | 4.59 | 0.51 | 895.98 | 900.32 | 895.98 | 0 |
| 1718812500 | 894.83 | -3.15 | -0.35 | 893.63 | 895.78 | 893.12 | 0 |
| 1718726100 | 897.98 | 10.51 | 1.18 | 890.67 | 898.11 | 889.26 | 10 |
| 1718639700 | 887.47 | 4.97 | 0.56 | 886.17 | 887.47 | 883.75 | 0 |
| 1718380500 | 882.5 | -13.96 | -1.56 | 890.73 | 890.73 | 879.48 | 0 |
| 1718294100 | 896.46 | -0.71 | -0.08 | 893.36 | 898.48 | 892.87 | 0 |
| 1718207700 | 897.17 | 4.02 | 0.45 | 893.94 | 897.66 | 893.48 | 0 |
| 1718121300 | 893.15 | -8.13 | -0.90 | 895.32 | 895.4 | 892.28 | 0 |
| 1718034900 | 901.28 | -0.07 | -0.01 | 892.13 | 903.31 | 888.63 | 0 |
| 1717775700 | 901.35 | -0.2 | -0.02 | 898.82 | 902.67 | 897.68 | 0 |
| 1717689300 | 901.55 | 1.97 | 0.22 | 897.48 | 901.55 | 896.74 | 0 |
| 1717602900 | 899.58 | 0.82 | 0.09 | 894.1 | 900.33 | 894.1 | 0 |
| 1717516500 | 898.76 | -0.95 | -0.11 | 896.29 | 901.16 | 894.41 | 0 |
| 1717430100 | 899.71 | 0.58 | 0.06 | 897.85 | 901.22 | 895.03 | 0 |
| 1717170900 | 899.13 | 1.82 | 0.20 | 897.33 | 899.65 | 895.24 | 0 |
| 1717084500 | 897.31 | 2.32 | 0.26 | 895.99 | 897.65 | 895.99 | 0 |
| 1716998100 | 894.99 | -1.78 | -0.20 | 896.89 | 896.94 | 893.66 | 0 |
| 1716911700 | 896.77 | -1.36 | -0.15 | 899.23 | 899.89 | 896.35 | 0 |
| 1716825300 | 898.13 | 2.09 | 0.23 | 897.65 | 898.13 | 896.3 | 0 |
| 1716566100 | 896.04 | 0.08 | 0.01 | 894.7 | 896.57 | 888.08 | 6 |
| 1716479700 | 895.96 | 0.2 | 0.02 | 897.65 | 899.28 | 895.22 | 0 |
| 1716393300 | 895.76 | -2.25 | -0.25 | 896.12 | 897.4 | 894.97 | 0 |
| 1716306900 | 898.01 | 0.13 | 0.01 | 896.68 | 898.98 | 896.68 | 0 |
| 1716220500 | 897.88 | 0.1 | 0.01 | 898.43 | 900.25 | 897.59 | 0 |
| 1715961300 | 897.78 | -3.84 | -0.43 | 901.27 | 902.73 | 897.53 | 0 |
| 1715874900 | 901.62 | -1.36 | -0.15 | 902.48 | 902.67 | 901.25 | 0 |
| 1715788500 | 902.98 | 0.64 | 0.07 | 902.88 | 903.47 | 897.97 | 0 |
| 1715702100 | 902.34 | 3.54 | 0.39 | 899.61 | 902.34 | 899.61 | 0 |
| 1715615700 | 898.8 | 5.68 | 0.64 | 894.97 | 899.21 | 894.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
