We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 618.76 | -2.11 | -0.34 | 619.59 | 619.64 | 618.47 | 0 |
| 1735836900 | 620.87 | -0.32 | -0.05 | 622.24 | 622.24 | 619.51 | 0 |
| 1735577700 | 621.19 | -0.34 | -0.05 | 621.74 | 622.04 | 621.04999 | 0 |
| 1735318500 | 621.53 | 0.37 | 0.06 | 621.29 | 621.79999 | 620.79999 | 0 |
| 1734972900 | 621.16 | -2.29 | -0.37 | 622.83 | 623.32 | 621.01 | 0 |
| 1734713700 | 623.45 | 1.67 | 0.27 | 619.84 | 623.7 | 619.75 | 0 |
| 1734627300 | 621.78 | -0.5 | -0.08 | 620.23 | 622.11 | 620.23 | 0 |
| 1734540900 | 622.28 | -0.16 | -0.03 | 622.30999 | 622.61 | 622.1 | 0 |
| 1734454500 | 622.44 | -0.73 | -0.12 | 621.38 | 624.4 | 621.38 | 0 |
| 1734368100 | 623.16999 | -1.71 | -0.27 | 623.65 | 624.9 | 622.82 | 0 |
| 1734108900 | 624.88 | -0.06 | -0.01 | 624.92999 | 626.77 | 624.88 | 0 |
| 1734022500 | 624.94 | 1.32 | 0.21 | 625.11 | 626.75 | 623.89 | 0 |
| 1733936100 | 623.62 | -0.04 | -0.01 | 622.30999 | 624.88 | 622.30999 | 0 |
| 1733849700 | 623.66 | -3.96 | -0.63 | 625.29 | 625.78 | 623.46 | 0 |
| 1733763300 | 627.62 | 3.88 | 0.62 | 627.9 | 629.41999 | 625.65 | 0 |
| 1733504100 | 623.74 | 4.98 | 0.80 | 619.72 | 624.64 | 619.72 | 0 |
| 1733417700 | 618.76 | -0.34 | -0.05 | 619.07 | 619.67999 | 618.46 | 0 |
| 1733331300 | 619.1 | 1.24 | 0.20 | 618.27 | 619.5 | 618.27 | 0 |
| 1733244900 | 617.86 | -0.67 | -0.11 | 618.64 | 619.58 | 617.74 | 0 |
| 1733158500 | 618.53 | 0.38 | 0.06 | 616.97 | 619.52 | 616.91 | 0 |
| 1732899300 | 618.15 | 0.47 | 0.08 | 618.41 | 618.41 | 617.74 | 0 |
| 1732812900 | 617.67999 | -0.19 | -0.03 | 617.89 | 618.13 | 617.41999 | 0 |
| 1732726500 | 617.87 | -0.81 | -0.13 | 617.71 | 618.07 | 617.23 | 0 |
| 1732640100 | 618.67999 | -0.09 | -0.01 | 618.62 | 620.08 | 617.78 | 0 |
| 1732553700 | 618.77 | 2.71 | 0.44 | 618.11 | 618.79 | 617.39 | 0 |
| 1732294500 | 616.05999 | 0.21 | 0.03 | 616.79999 | 616.84 | 615.84 | 0 |
| 1732208100 | 615.85 | -1.48 | -0.24 | 615.51 | 616.17999 | 615.32 | 0 |
| 1732121700 | 617.33 | 0.63 | 0.10 | 618.14 | 618.54999 | 617.04999 | 0 |
| 1732035300 | 616.7 | -0.5 | -0.08 | 617.66999 | 617.76 | 616.07 | 0 |
| 1731948900 | 617.2 | -2.3 | -0.37 | 619.52 | 619.52 | 617.12 | 0 |
| 1731689700 | 619.5 | 0.08 | 0.01 | 618.74 | 620.16999 | 618.37 | 0 |
| 1731603300 | 619.41999 | 3.34 | 0.54 | 615.91999 | 619.79999 | 615.91999 | 0 |
| 1731516900 | 616.08 | 1.46 | 0.24 | 615.52 | 616.28 | 615.14 | 0 |
| 1731430500 | 614.62 | -3.25 | -0.53 | 615.75 | 615.80999 | 614.35 | 0 |
| 1731344100 | 617.87 | 1.68 | 0.27 | 616.02 | 618.22 | 615.95 | 0 |
| 1731084900 | 616.19 | -5.83 | -0.94 | 618.54 | 619.17999 | 615.91999 | 0 |
| 1730998500 | 622.02 | 5.09 | 0.83 | 617.41999 | 622.42999 | 616.98 | 0 |
| 1730912100 | 616.92999 | -0.73 | -0.12 | 617.52 | 623 | 616.41 | 0 |
| 1730825700 | 617.66 | -2.09 | -0.34 | 619.57 | 619.57 | 616.91 | 0 |
| 1730739300 | 619.75 | 0.28 | 0.05 | 620 | 621.29999 | 618.54999 | 0 |
| 1730480100 | 619.47 | 0.74 | 0.12 | 618.33 | 619.66999 | 618.1 | 0 |
| 1730393700 | 618.73 | 0.44 | 0.07 | 618.98 | 619.32 | 618.53 | 0 |
| 1730307300 | 618.29 | -1.43 | -0.23 | 617.65 | 619.04999 | 616.48 | 0 |
| 1730220900 | 619.72 | -2.43 | -0.39 | 622.72 | 624.41999 | 619.72 | 0 |
| 1730134500 | 622.15 | 0.87 | 0.14 | 621.79 | 624.17999 | 621.79 | 0 |
| 1729871700 | 621.28 | -0.87 | -0.14 | 620.78 | 622.16 | 619.74 | 0 |
| 1729785300 | 622.15 | -1.92 | -0.31 | 623.48 | 624.75 | 620.54 | 0 |
| 1729698900 | 624.07 | -3.41 | -0.54 | 626.05999 | 626.76 | 623.35 | 0 |
| 1729612500 | 627.48 | -0.31 | -0.05 | 625.94 | 628.03 | 625.94 | 0 |
| 1729526100 | 627.79 | -5.34 | -0.84 | 631.54 | 632.61 | 627.79 | 0 |
| 1729266900 | 633.13 | 5.28 | 0.84 | 632.52 | 636.63 | 632.45 | 0 |
| 1729180500 | 627.85 | 0.5 | 0.08 | 627.54999 | 629.22 | 626.78 | 0 |
| 1729094100 | 627.35 | -1.88 | -0.30 | 625.41999 | 628.33 | 625.41999 | 0 |
| 1729007700 | 629.23 | -0.42 | -0.07 | 628.95 | 630.03 | 626.91999 | 0 |
| 1728921300 | 629.65 | -3.85 | -0.61 | 630.83 | 632.34 | 627.97 | 0 |
| 1728662100 | 633.5 | -0.69 | -0.11 | 633.95 | 634.84 | 633.14 | 0 |
| 1728575700 | 634.19 | 0.97 | 0.15 | 631.62 | 634.84 | 631.62 | 0 |
| 1728489300 | 633.22 | 3.15 | 0.50 | 631.72 | 634.29999 | 630.92999 | 0 |
| 1728402900 | 630.07 | -8.07 | -1.26 | 628.74 | 630.79 | 626.33 | 0 |
| 1728316500 | 638.14 | 8.46 | 1.34 | 632.01 | 638.14 | 630.86 | 0 |
| 1728057300 | 629.67999 | -1.54 | -0.24 | 630.59 | 633.87 | 628.92999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
