We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726156500 | 628.66999 | -0.2 | -0.03 | 630.15 | 630.15 | 627.85 | 0 |
| 1726070100 | 628.87 | 0.73 | 0.12 | 630.13 | 631.54 | 628.52 | 0 |
| 1725983700 | 628.14 | -1.33 | -0.21 | 628.71 | 629.5 | 627.21 | 0 |
| 1725897300 | 629.47 | -1.61 | -0.26 | 627.82 | 629.9 | 626.92999 | 0 |
| 1725638100 | 631.08 | -5.86 | -0.92 | 637.41 | 637.41 | 631.08 | 0 |
| 1725551700 | 636.94 | -1.16 | -0.18 | 636.38 | 638.13 | 635.09 | 0 |
| 1725465300 | 638.1 | -5.37 | -0.83 | 639.86 | 639.86 | 636.63 | 0 |
| 1725378900 | 643.47 | -3.32 | -0.51 | 646.74 | 650.91999 | 643.47 | 0 |
| 1725292500 | 646.79 | -1.43 | -0.22 | 643.35 | 647.2 | 640.54999 | 0 |
| 1725033300 | 648.22 | 1.83 | 0.28 | 648.13 | 650.07 | 647.14 | 0 |
| 1724946900 | 646.39 | 1.48 | 0.23 | 646.91999 | 650.87 | 645.9 | 0 |
| 1724860500 | 644.91 | -4.93 | -0.76 | 650.63 | 650.63 | 644.79 | 0 |
| 1724774100 | 649.84 | -0.54 | -0.08 | 651.86 | 654.69 | 649.12 | 0 |
| 1724687700 | 650.38 | -0.05 | -0.01 | 651.14 | 652.14 | 650.38 | 0 |
| 1724428500 | 650.42999 | -0.16 | -0.02 | 651.17999 | 651.64 | 648.34 | 0 |
| 1724342100 | 650.59 | 1.3 | 0.20 | 652.94 | 653.6 | 650.30999 | 0 |
| 1724255700 | 649.29 | 0.78 | 0.12 | 650.86 | 652.17999 | 649.29 | 0 |
| 1724169300 | 648.51 | -5.45 | -0.83 | 651.32 | 651.77 | 648.07 | 0 |
| 1724082900 | 653.96 | 8.81 | 1.37 | 652.29999 | 655.28 | 650.61 | 0 |
| 1723823700 | 645.15 | 0.56 | 0.09 | 645.23 | 648.47 | 644.52 | 0 |
| 1723650900 | 644.59 | -0.28 | -0.04 | 645.57 | 646.73 | 643.96 | 0 |
| 1723564500 | 644.87 | 3.24 | 0.50 | 642.54 | 644.89 | 640.25 | 0 |
| 1723478100 | 641.63 | -7.98 | -1.23 | 649.59 | 650.1 | 641.63 | 0 |
| 1723218900 | 649.61 | -4.97 | -0.76 | 653.54 | 656.69 | 648.21 | 0 |
| 1723132500 | 654.58 | 0.65 | 0.10 | 653.59 | 655.48 | 649.78 | 0 |
| 1723046100 | 653.92999 | -1.83 | -0.28 | 655.73 | 655.73 | 649.52 | 0 |
| 1722959700 | 655.76 | -18.25 | -2.71 | 672.21 | 672.21 | 653.04 | 0 |
| 1722873300 | 674.01 | 2.13 | 0.32 | 666.25 | 675.36 | 660.17999 | 2 |
| 1722614100 | 671.88 | -0.48 | -0.07 | 670.33 | 680.47 | 668.55999 | 0 |
| 1722527700 | 672.36 | -16.28 | -2.36 | 686.54 | 686.54 | 671.28 | 0 |
| 1722441300 | 688.64 | -7.52 | -1.08 | 699.59 | 704.73 | 687.78 | 0 |
| 1722354900 | 696.16 | 10.73 | 1.57 | 688.71 | 698.44 | 688.71 | 0 |
| 1722268500 | 685.43 | -2.01 | -0.29 | 689.8 | 689.8 | 682.4 | 0 |
| 1722009300 | 687.44 | 8.6 | 1.27 | 684.3 | 692.91 | 683.39 | 0 |
| 1721922900 | 678.84 | -44.62 | -6.17 | 676.93 | 685.11 | 673.03 | 0 |
| 1721836500 | 723.46 | -38.8 | -5.09 | 735.89 | 740.63 | 717.56 | 0 |
| 1721750100 | 762.26 | -7.61 | -0.99 | 771.81 | 779.82 | 759.99 | 0 |
| 1721663700 | 769.87 | 8.51 | 1.12 | 770.95 | 773.09 | 766.03 | 0 |
| 1721404500 | 761.36 | -12.74 | -1.65 | 769.15 | 769.15 | 750.12 | 0 |
| 1721318100 | 774.1 | 15.17 | 2.00 | 766.31 | 777.83 | 758.72 | 0 |
| 1721231700 | 758.93 | 12.45 | 1.67 | 755.85 | 760.06 | 742.9 | 0 |
| 1721145300 | 746.48 | -33.48 | -4.29 | 770.12 | 770.64 | 745.54 | 0 |
| 1721058900 | 779.96 | -39.47 | -4.82 | 783.24 | 798.27 | 773.69 | 0 |
| 1720799700 | 819.43 | 24.1 | 3.03 | 809.31 | 825.62 | 808.06 | 0 |
| 1720713300 | 795.33 | 10.12 | 1.29 | 787.03 | 796.32 | 782.01 | 0 |
| 1720626900 | 785.21 | 12.93 | 1.67 | 774.13 | 787.96 | 761.63 | 0 |
| 1720540500 | 772.28 | -12.86 | -1.64 | 789.74 | 789.74 | 772.28 | 0 |
| 1720454100 | 785.14 | -27.87 | -3.43 | 804.35 | 812.48 | 784.89 | 0 |
| 1720194900 | 813.01 | -0.71 | -0.09 | 814.53 | 829.98 | 811.32 | 0 |
| 1720108500 | 813.72 | 9.82 | 1.22 | 803.7 | 816.17 | 803.7 | 0 |
| 1720022100 | 803.9 | 3.53 | 0.44 | 798.09 | 809.85 | 797.72 | 0 |
| 1719935700 | 800.37 | -19.81 | -2.42 | 806.66 | 810.74 | 794.91 | 0 |
| 1719849300 | 820.18 | -0.62 | -0.08 | 844.57 | 844.57 | 819.62 | 0 |
| 1719590100 | 820.8 | -12.07 | -1.45 | 839.76 | 841.17 | 820.68 | 0 |
| 1719503700 | 832.87 | 43.65 | 5.53 | 821.93 | 842.17 | 821.93 | 0 |
| 1719417300 | 789.22 | 2.75 | 0.35 | 793.25 | 796.72 | 777.2 | 0 |
| 1719330900 | 786.47 | 5.92 | 0.76 | 790.14 | 803.82 | 783.08 | 0 |
| 1719244500 | 780.55 | 10.97 | 1.43 | 776.25 | 784.3 | 774.42 | 0 |
| 1718985300 | 769.58 | 8.73 | 1.15 | 760.81 | 771.11 | 760.81 | 0 |
| 1718898900 | 760.85 | 14.66 | 1.96 | 749.96 | 764.93 | 747.32 | 0 |
| 1718812500 | 746.19 | -10.04 | -1.33 | 751.41 | 753.28 | 742.92 | 0 |
| 1718726100 | 756.23 | 15.93 | 2.15 | 747.25 | 765.87 | 744.5 | 0 |
| 1718639700 | 740.3 | 3.17 | 0.43 | 731.8 | 740.3 | 729.23 | 0 |
| 1718380500 | 737.13 | -19.87 | -2.62 | 746.96 | 746.96 | 728.15 | 0 |
| 1718294100 | 757 | -11.47 | -1.49 | 770.24 | 772.02 | 751.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
