We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 617.2 | -2.3 | -0.37 | 619.52 | 619.52 | 617.12 | 0 |
| 1731689700 | 619.5 | 0.08 | 0.01 | 618.74 | 620.16999 | 618.37 | 0 |
| 1731603300 | 619.41999 | 3.34 | 0.54 | 615.91999 | 619.79999 | 615.91999 | 0 |
| 1731516900 | 616.08 | 1.46 | 0.24 | 615.52 | 616.28 | 615.14 | 0 |
| 1731430500 | 614.62 | -3.25 | -0.53 | 615.75 | 615.80999 | 614.35 | 0 |
| 1731344100 | 617.87 | 1.68 | 0.27 | 616.02 | 618.22 | 615.95 | 0 |
| 1731084900 | 616.19 | -5.83 | -0.94 | 618.54 | 619.17999 | 615.91999 | 0 |
| 1730998500 | 622.02 | 5.09 | 0.83 | 617.41999 | 622.42999 | 616.98 | 0 |
| 1730912100 | 616.92999 | -0.73 | -0.12 | 617.52 | 623 | 616.41 | 0 |
| 1730825700 | 617.66 | -2.09 | -0.34 | 619.57 | 619.57 | 616.91 | 0 |
| 1730739300 | 619.75 | 0.28 | 0.05 | 620 | 621.29999 | 618.54999 | 0 |
| 1730480100 | 619.47 | 0.74 | 0.12 | 618.33 | 619.66999 | 618.1 | 0 |
| 1730393700 | 618.73 | 0.44 | 0.07 | 618.98 | 619.32 | 618.53 | 0 |
| 1730307300 | 618.29 | -1.43 | -0.23 | 617.65 | 619.04999 | 616.48 | 0 |
| 1730220900 | 619.72 | -2.43 | -0.39 | 622.72 | 624.41999 | 619.72 | 0 |
| 1730134500 | 622.15 | 0.87 | 0.14 | 621.79 | 624.17999 | 621.79 | 0 |
| 1729871700 | 621.28 | -0.87 | -0.14 | 620.78 | 622.16 | 619.74 | 0 |
| 1729785300 | 622.15 | -1.92 | -0.31 | 623.48 | 624.75 | 620.54 | 0 |
| 1729698900 | 624.07 | -3.41 | -0.54 | 626.05999 | 626.76 | 623.35 | 0 |
| 1729612500 | 627.48 | -0.31 | -0.05 | 625.94 | 628.03 | 625.94 | 0 |
| 1729526100 | 627.79 | -5.34 | -0.84 | 631.54 | 632.61 | 627.79 | 0 |
| 1729266900 | 633.13 | 5.28 | 0.84 | 632.52 | 636.63 | 632.45 | 0 |
| 1729180500 | 627.85 | 0.5 | 0.08 | 627.54999 | 629.22 | 626.78 | 0 |
| 1729094100 | 627.35 | -1.88 | -0.30 | 625.41999 | 628.33 | 625.41999 | 0 |
| 1729007700 | 629.23 | -0.42 | -0.07 | 628.95 | 630.03 | 626.91999 | 0 |
| 1728921300 | 629.65 | -3.85 | -0.61 | 630.83 | 632.34 | 627.97 | 0 |
| 1728662100 | 633.5 | -0.69 | -0.11 | 633.95 | 634.84 | 633.14 | 0 |
| 1728575700 | 634.19 | 0.97 | 0.15 | 631.62 | 634.84 | 631.62 | 0 |
| 1728489300 | 633.22 | 3.15 | 0.50 | 631.72 | 634.29999 | 630.92999 | 0 |
| 1728402900 | 630.07 | -8.07 | -1.26 | 628.74 | 630.79 | 626.33 | 0 |
| 1728316500 | 638.14 | 8.46 | 1.34 | 632.01 | 638.14 | 630.86 | 0 |
| 1728057300 | 629.67999 | -1.54 | -0.24 | 630.59 | 633.87 | 628.92999 | 0 |
| 1727970900 | 631.22 | -3.14 | -0.49 | 631.07 | 632.26 | 629.41 | 0 |
| 1727884500 | 634.36 | -1.67 | -0.26 | 637.27 | 638.78 | 633.91999 | 0 |
| 1727798100 | 636.03 | -5.48 | -0.85 | 638.72 | 641.62 | 635.13 | 0 |
| 1727711700 | 641.51 | -13.17 | -2.01 | 655.47 | 656.71 | 641.51 | 0 |
| 1727452500 | 654.67999 | 16.31 | 2.55 | 648.41 | 654.67999 | 644.73 | 0 |
| 1727366100 | 638.37 | 16.44 | 2.64 | 624.23 | 642.21 | 624.23 | 4 |
| 1727279700 | 621.92999 | -1.12 | -0.18 | 622.6 | 623.47 | 621.58 | 0 |
| 1727193300 | 623.04999 | -3.29 | -0.53 | 632.08 | 632.28 | 622.49 | 0 |
| 1727106900 | 626.34 | -1.34 | -0.21 | 625.79 | 626.34 | 625.32 | 0 |
| 1726847700 | 627.67999 | -1.01 | -0.16 | 627.22 | 628.15 | 625.82 | 0 |
| 1726761300 | 628.69 | 1.65 | 0.26 | 628.9 | 629.29 | 627.78 | 0 |
| 1726674900 | 627.04 | -1.23 | -0.20 | 627.27 | 627.71 | 627.02 | 0 |
| 1726588500 | 628.27 | 1.46 | 0.23 | 627.59 | 629.76 | 627.59 | 0 |
| 1726502100 | 626.80999 | -1.81 | -0.29 | 627.49 | 628.64 | 626.73 | 0 |
| 1726242900 | 628.62 | -0.05 | -0.01 | 629.95 | 630.75 | 628.44 | 0 |
| 1726156500 | 628.66999 | -0.2 | -0.03 | 630.15 | 630.15 | 627.85 | 0 |
| 1726070100 | 628.87 | 0.73 | 0.12 | 630.13 | 631.54 | 628.52 | 0 |
| 1725983700 | 628.14 | -1.33 | -0.21 | 628.71 | 629.5 | 627.21 | 0 |
| 1725897300 | 629.47 | -1.61 | -0.26 | 627.82 | 629.9 | 626.92999 | 0 |
| 1725638100 | 631.08 | -5.86 | -0.92 | 637.41 | 637.41 | 631.08 | 0 |
| 1725551700 | 636.94 | -1.16 | -0.18 | 636.38 | 638.13 | 635.09 | 0 |
| 1725465300 | 638.1 | -5.37 | -0.83 | 639.86 | 639.86 | 636.63 | 0 |
| 1725378900 | 643.47 | -3.32 | -0.51 | 646.74 | 650.91999 | 643.47 | 0 |
| 1725292500 | 646.79 | -1.43 | -0.22 | 643.35 | 647.2 | 640.54999 | 0 |
| 1725033300 | 648.22 | 1.83 | 0.28 | 648.13 | 650.07 | 647.14 | 0 |
| 1724946900 | 646.39 | 1.48 | 0.23 | 646.91999 | 650.87 | 645.9 | 0 |
| 1724860500 | 644.91 | -4.93 | -0.76 | 650.63 | 650.63 | 644.79 | 0 |
| 1724774100 | 649.84 | -0.54 | -0.08 | 651.86 | 654.69 | 649.12 | 0 |
| 1724687700 | 650.38 | -0.05 | -0.01 | 651.14 | 652.14 | 650.38 | 0 |
| 1724428500 | 650.42999 | -0.16 | -0.02 | 651.17999 | 651.64 | 648.34 | 0 |
| 1724342100 | 650.59 | 1.3 | 0.20 | 652.94 | 653.6 | 650.30999 | 0 |
| 1724255700 | 649.29 | 0.78 | 0.12 | 650.86 | 652.17999 | 649.29 | 0 |
| 1724169300 | 648.51 | -5.45 | -0.83 | 651.32 | 651.77 | 648.07 | 0 |
| 1724082900 | 653.96 | 8.81 | 1.37 | 652.29999 | 655.28 | 650.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
