We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1113.6 | -2.2 | -0.20 | 1117.79 | 1117.79 | 1110.84 | 0 |
| 1720713300 | 1115.8 | 11.59 | 1.05 | 1104.08 | 1115.8 | 1103.01 | 0 |
| 1720626900 | 1104.21 | 14.79 | 1.36 | 1092.02 | 1107.03 | 1092.02 | 0 |
| 1720540500 | 1089.42 | -1.19 | -0.11 | 1090.33 | 1094.02 | 1089.42 | 0 |
| 1720454100 | 1090.6099 | -5.51 | -0.50 | 1094.47 | 1094.69 | 1088.44 | 0 |
| 1720194900 | 1096.1199 | 16.51 | 1.53 | 1079.8699 | 1096.1199 | 1079.8699 | 0 |
| 1720108500 | 1079.6099 | 0.23 | 0.02 | 1078.7 | 1080.19 | 1077.68 | 0 |
| 1720022100 | 1079.38 | 20.09 | 1.90 | 1061.96 | 1079.95 | 1061.96 | 0 |
| 1719935700 | 1059.29 | -4.24 | -0.40 | 1063.31 | 1064.8699 | 1059.29 | 0 |
| 1719849300 | 1063.53 | -2.45 | -0.23 | 1064.29 | 1065.53 | 1059.65 | 0 |
| 1719590100 | 1065.98 | -0.14 | -0.01 | 1066.67 | 1072.05 | 1065.88 | 0 |
| 1719503700 | 1066.1199 | 7.59 | 0.72 | 1062.5 | 1067.92 | 1062.5 | 10 |
| 1719417300 | 1058.53 | -9.62 | -0.90 | 1065.79 | 1067 | 1058.04 | 21 |
| 1719330900 | 1068.15 | -17.13 | -1.58 | 1081.82 | 1085.7 | 1066.7 | 0 |
| 1719244500 | 1085.28 | 2.81 | 0.26 | 1082.85 | 1087.26 | 1081.4 | 0 |
| 1718985300 | 1082.47 | -12.97 | -1.18 | 1096.54 | 1102.59 | 1082.47 | 0 |
| 1718898900 | 1095.44 | 20.19 | 1.88 | 1082.1199 | 1097.73 | 1081.13 | 0 |
| 1718812500 | 1075.25 | 2.66 | 0.25 | 1078.55 | 1079.96 | 1073.55 | 15 |
| 1718726100 | 1072.59 | 2.15 | 0.20 | 1069.49 | 1074.05 | 1063.28 | 15 |
| 1718639700 | 1070.44 | -4.01 | -0.37 | 1076.79 | 1077.18 | 1069.01 | 0 |
| 1718380500 | 1074.45 | 9.35 | 0.88 | 1066.35 | 1077.53 | 1066.35 | 0 |
| 1718294100 | 1065.1 | -9.61 | -0.89 | 1071.23 | 1071.41 | 1064.99 | 0 |
| 1718207700 | 1074.71 | 1.03 | 0.10 | 1075.31 | 1080.05 | 1072.63 | 0 |
| 1718121300 | 1073.68 | -0.65 | -0.06 | 1072.95 | 1076.01 | 1071.09 | 0 |
| 1718034900 | 1074.33 | 2.76 | 0.26 | 1071.67 | 1074.33 | 1069.16 | 0 |
| 1717775700 | 1071.57 | -25.2 | -2.30 | 1102.6 | 1102.6 | 1071.26 | 0 |
| 1717689300 | 1096.77 | 16.83 | 1.56 | 1086.91 | 1096.77 | 1086.91 | 0 |
| 1717602900 | 1079.94 | 8.65 | 0.81 | 1074.06 | 1079.94 | 1073.34 | 0 |
| 1717516500 | 1071.29 | -1.49 | -0.14 | 1085.39 | 1090.42 | 1069.54 | 50 |
| 1717430100 | 1072.78 | -21.79 | -1.99 | 1093.84 | 1094.56 | 1071.66 | 50 |
| 1717170900 | 1094.57 | -8.33 | -0.76 | 1103.24 | 1103.24 | 1094.57 | 0 |
| 1717084500 | 1102.9 | 0.25 | 0.02 | 1097.57 | 1105.67 | 1096.19 | 0 |
| 1716998100 | 1102.65 | -2.82 | -0.26 | 1106.72 | 1107.44 | 1099.22 | 0 |
| 1716911700 | 1105.47 | 6.62 | 0.60 | 1098.33 | 1107.98 | 1098.33 | 0 |
| 1716825300 | 1098.85 | 6.33 | 0.58 | 1091.3599 | 1099.68 | 1091.3599 | 0 |
| 1716566100 | 1092.52 | -0.77 | -0.07 | 1089.09 | 1095.42 | 1086.35 | 0 |
| 1716479700 | 1093.29 | -25.08 | -2.24 | 1107.5 | 1108.39 | 1091.73 | 0 |
| 1716393300 | 1118.3699 | -26.58 | -2.32 | 1138.71 | 1141.43 | 1118.3699 | 0 |
| 1716306900 | 1144.95 | 10.22 | 0.90 | 1134.56 | 1145.52 | 1132.77 | 0 |
| 1716220500 | 1134.73 | 2.84 | 0.25 | 1132.55 | 1136.32 | 1132.25 | 0 |
| 1715961300 | 1131.89 | 20.99 | 1.89 | 1112.3 | 1134.42 | 1111.33 | 0 |
| 1715874900 | 1110.9 | 3 | 0.27 | 1113.59 | 1115.22 | 1108.17 | 0 |
| 1715788500 | 1107.9 | 9.07 | 0.83 | 1103.02 | 1108.41 | 1097.15 | 0 |
| 1715702100 | 1098.83 | 7.27 | 0.67 | 1093.3599 | 1101.76 | 1092.57 | 85 |
| 1715615700 | 1091.56 | -15.64 | -1.41 | 1108.04 | 1108.04 | 1090.93 | 0 |
| 1715356500 | 1107.2 | 17.75 | 1.63 | 1104.45 | 1110.71 | 1099.47 | 40 |
| 1715270100 | 1089.45 | 8.89 | 0.82 | 1079.46 | 1089.45 | 1079.46 | 0 |
| 1715183700 | 1080.56 | 4.07 | 0.38 | 1076.3599 | 1082.02 | 1073.84 | 0 |
| 1715097300 | 1076.49 | -2.3 | -0.21 | 1079.26 | 1079.26 | 1073.57 | 0 |
| 1715010900 | 1078.79 | 19.77 | 1.87 | 1061.1 | 1081.72 | 1060.97 | 0 |
| 1714751700 | 1059.02 | -13.67 | -1.27 | 1071.58 | 1071.58 | 1058.21 | 0 |
| 1714665300 | 1072.69 | -3.06 | -0.28 | 1078.18 | 1078.33 | 1064.96 | 0 |
| 1714492500 | 1075.75 | -25.2 | -2.29 | 1100.26 | 1100.26 | 1075.13 | 0 |
| 1714406100 | 1100.95 | 4.22 | 0.38 | 1096.01 | 1102.14 | 1095.41 | 0 |
| 1714146900 | 1096.73 | 9.79 | 0.90 | 1094.77 | 1100.92 | 1091.84 | 0 |
| 1714060500 | 1086.94 | 3.13 | 0.29 | 1077.32 | 1091.7 | 1074.27 | 0 |
| 1713974100 | 1083.81 | 2.89 | 0.27 | 1084.8699 | 1084.8699 | 1078.68 | 0 |
| 1713887700 | 1080.92 | -3.75 | -0.35 | 1082.33 | 1084.04 | 1066.27 | 0 |
| 1713801300 | 1084.67 | -31.87 | -2.85 | 1116.96 | 1116.96 | 1084.65 | 0 |
| 1713542100 | 1116.54 | 2.34 | 0.21 | 1112.18 | 1117.1099 | 1108.13 | 0 |
| 1713455700 | 1114.2 | -0.68 | -0.06 | 1103.01 | 1114.2 | 1102.18 | 0 |
| 1713369300 | 1114.88 | 11.98 | 1.09 | 1104.13 | 1117.28 | 1103.97 | 0 |
| 1713282900 | 1102.9 | 3.85 | 0.35 | 1108.83 | 1108.83 | 1094.09 | 0 |
| 1713196500 | 1099.05 | -46.29 | -4.04 | 1104.76 | 1108.65 | 1095.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
