Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Q00766 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 1,270.00 | 0.00 | 0.00% | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| Dec 12 2024 | 1,270.00 | 0.00 | 0.00% | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| Dec 11 2024 | 1,270.00 | 0.00 | 0.00% | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| Dec 10 2024 | 1,270.00 | 0.00 | 0.00% | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| Dec 09 2024 | 1,270.00 | 0.00 | 0.00% | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| Dec 06 2024 | 1,270.00 | 0.00 | 0.00% | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| Dec 05 2024 | 1,270.00 | 0.00 | 0.00% | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| Dec 04 2024 | 1,270.00 | 0.00 | 0.00% | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| Dec 03 2024 | 1,270.00 | 0.00 | 0.00% | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| Dec 02 2024 | 1,270.00 | 0.00 | 0.00% | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| Nov 29 2024 | 1,270.00 | 0.00 | 0.00% | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| Nov 28 2024 | 1,270.00 | 0.00 | 0.00% | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| Nov 27 2024 | 1,270.00 | 0.00 | 0.00% | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| Nov 26 2024 | 1,270.00 | 0.00 | 0.00% | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| Nov 25 2024 | 1,270.00 | 0.00 | 0.00% | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| Nov 22 2024 | 1,270.00 | 0.00 | 0.00% | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| Nov 21 2024 | 1,270.00 | 0.00 | 0.00% | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| Nov 20 2024 | 1,270.00 | 0.00 | 0.00% | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| Nov 19 2024 | 1,270.00 | 0.00 | 0.00% | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| Nov 18 2024 | 1,270.00 | 0.00 | 0.00% | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| Nov 15 2024 | 1,270.00 | 0.00 | 0.00% | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| Nov 14 2024 | 1,270.00 | 0.00 | 0.00% | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| Nov 13 2024 | 1,270.00 | 0.00 | 0.00% | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| Nov 12 2024 | 1,270.00 | 0.00 | 0.00% | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| Nov 11 2024 | 1,270.00 | 0.00 | 0.00% | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| Nov 08 2024 | 1,270.00 | 0.00 | 0.00% | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| Nov 07 2024 | 1,270.00 | 0.00 | 0.00% | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| Nov 06 2024 | 1,270.00 | 0.00 | 0.00% | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| Nov 05 2024 | 1,270.00 | 0.00 | 0.00% | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| Nov 04 2024 | 1,270.00 | 0.00 | 0.00% | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| Nov 01 2024 | 1,270.00 | 0.00 | 0.00% | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| Oct 31 2024 | 1,270.00 | 0.00 | 0.00% | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| Oct 30 2024 | 1,270.00 | 0.00 | 0.00% | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| Oct 29 2024 | 1,270.00 | 0.00 | 0.00% | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| Oct 28 2024 | 1,270.00 | -11.30 | -0.88% | 1,276.43 | 1,276.43 | 1,269.3599 | 0 |
| Oct 25 2024 | 1,281.30 | 1.20 | 0.09% | 1,284.10 | 1,284.10 | 1,270.68 | 0 |
| Oct 24 2024 | 1,280.10 | -4.95 | -0.39% | 1,293.19 | 1,294.32 | 1,278.60 | 0 |
| Oct 23 2024 | 1,285.05 | -16.23 | -1.25% | 1,307.13 | 1,308.54 | 1,285.04 | 0 |
| Oct 22 2024 | 1,301.28 | 15.13 | 1.18% | 1,287.47 | 1,303.35 | 1,287.47 | 0 |
| Oct 21 2024 | 1,286.15 | 11.89 | 0.93% | 1,283.6099 | 1,300.48 | 1,283.10 | 0 |
| Oct 18 2024 | 1,274.26 | 19.03 | 1.52% | 1,255.50 | 1,275.57 | 1,255.39 | 0 |
| Oct 17 2024 | 1,255.23 | 20.07 | 1.62% | 1,239.82 | 1,258.6199 | 1,238.64 | 0 |
| Oct 16 2024 | 1,235.16 | 14.84 | 1.22% | 1,223.04 | 1,242.83 | 1,223.04 | 0 |
| Oct 15 2024 | 1,220.32 | 9.57 | 0.79% | 1,212.63 | 1,220.32 | 1,210.97 | 0 |
| Oct 14 2024 | 1,210.75 | -4.14 | -0.34% | 1,214.8699 | 1,214.8699 | 1,210.14 | 0 |
| Oct 11 2024 | 1,214.89 | 20.32 | 1.70% | 1,203.8699 | 1,217.03 | 1,203.8699 | 0 |
| Oct 10 2024 | 1,194.57 | 18.08 | 1.54% | 1,180.00 | 1,195.20 | 1,179.60 | 0 |
| Oct 09 2024 | 1,176.49 | 1.63 | 0.14% | 1,179.6199 | 1,180.06 | 1,171.25 | 0 |
| Oct 08 2024 | 1,174.8599 | -11.00 | -0.93% | 1,182.66 | 1,186.77 | 1,174.8599 | 0 |
| Oct 07 2024 | 1,185.8599 | -20.86 | -1.73% | 1,193.07 | 1,196.99 | 1,182.05 | 0 |
| Oct 04 2024 | 1,206.72 | 23.13 | 1.95% | 1,190.1199 | 1,208.17 | 1,189.55 | 0 |
| Oct 03 2024 | 1,183.59 | -6.96 | -0.58% | 1,194.38 | 1,194.38 | 1,182.73 | 0 |
| Oct 02 2024 | 1,190.55 | -3.34 | -0.28% | 1,195.91 | 1,200.19 | 1,189.59 | 0 |
| Oct 01 2024 | 1,193.89 | 22.59 | 1.93% | 1,172.6199 | 1,197.13 | 1,172.6199 | 0 |
| Sep 30 2024 | 1,171.30 | -21.77 | -1.82% | 1,188.74 | 1,188.74 | 1,167.55 | 0 |
| Sep 27 2024 | 1,193.07 | -13.96 | -1.16% | 1,209.68 | 1,212.19 | 1,191.14 | 0 |
| Sep 26 2024 | 1,207.03 | 6.77 | 0.56% | 1,200.92 | 1,209.26 | 1,200.82 | 0 |
| Sep 25 2024 | 1,200.26 | 7.96 | 0.67% | 1,192.85 | 1,203.35 | 1,192.85 | 0 |
| Sep 24 2024 | 1,192.30 | 2.60 | 0.22% | 1,183.39 | 1,192.44 | 1,180.77 | 0 |
| Sep 23 2024 | 1,189.70 | 14.77 | 1.26% | 1,181.81 | 1,194.92 | 1,181.81 | 0 |
| Sep 20 2024 | 1,174.93 | 13.57 | 1.17% | 1,163.48 | 1,179.75 | 1,163.48 | 0 |
| Sep 19 2024 | 1,161.3599 | 2.27 | 0.20% | 1,157.51 | 1,164.43 | 1,157.51 | 0 |
| Sep 18 2024 | 1,159.09 | -9.56 | -0.82% | 1,163.1099 | 1,165.51 | 1,158.49 | 0 |
| Sep 17 2024 | 1,168.65 | 4.59 | 0.39% | 1,171.18 | 1,171.72 | 1,162.73 | 0 |
| Sep 16 2024 | 1,164.06 | -1.87 | -0.16% | 1,169.41 | 1,172.26 | 1,163.88 | 0 |
