We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -0.0433557337958 | 2.3065 | 2.3395 | 2.3025 | 3460 | 2.30395033 | DE |
| 4 | -0.031 | -1.32677081104 | 2.3365 | 2.3395 | 2.3 | 2518 | 2.30884961 | DE |
| 12 | -0.0945 | -3.9375 | 2.4 | 2.49 | 2.3 | 2935 | 2.35526154 | DE |
| 26 | -0.333 | -12.6208072769 | 2.6385 | 3.05 | 2.3 | 5849 | 2.61587454 | DE |
| 52 | -0.0785 | -3.2927852349 | 2.384 | 3.05 | 2.3 | 4675 | 2.57010398 | DE |
| 156 | -0.875 | -27.511397579 | 3.1805 | 3.998 | 2.3 | 3515 | 3.0144199 | DE |
| 260 | -1.5945 | -40.8846153846 | 3.9 | 4.59 | 2.3 | 3397 | 3.28285364 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 2.3055 | 0 | 0.00 | 2.3055 | 2.3055 | 2.3055 | 0 |
| 1720713300 | 2.3055 | -0 | -0.02 | 2.306 | 2.306 | 2.3055 | 1742 |
| 1720626900 | 2.306 | 0 | 0.02 | 2.31 | 2.31 | 2.306 | 4211 |
| 1720540500 | 2.3055 | 0 | 0.13 | 2.3395 | 2.3395 | 2.3055 | 36 |
| 1720454100 | 2.3025 | 0 | 0.00 | 2.3065 | 2.3065 | 2.3025 | 7851 |
| 1720194900 | 2.3025 | 0 | 0.00 | 2.3025 | 2.3025 | 2.3025 | 0 |
| 1720108500 | 2.3025 | 0 | 0.00 | 2.3025 | 2.3025 | 2.3025 | 0 |
| 1720022100 | 2.3025 | 0 | 0.00 | 2.3025 | 2.3025 | 2.3025 | 0 |
| 1719935700 | 2.3025 | 0 | 0.00 | 2.3025 | 2.3025 | 2.3025 | 0 |
| 1719849300 | 2.3025 | 0 | 0.00 | 2.3025 | 2.3025 | 2.3025 | 0 |
| 1719590100 | 2.3025 | 0 | 0.00 | 2.3025 | 2.3025 | 2.3025 | 0 |
| 1719503700 | 2.3025 | 0 | 0.00 | 2.3025 | 2.3025 | 2.3025 | 0 |
| 1719417300 | 2.3025 | 0 | 0.11 | 2.3025 | 2.3025 | 2.3025 | 1000 |
| 1719330900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1719244500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1718985300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1718898900 | 2.3 | -0.04 | -1.52 | 2.3 | 2.3 | 2.3 | 1919 |
| 1718812500 | 2.3355 | -0 | -0.02 | 2.336 | 2.336 | 2.3355 | 1532 |
| 1718726100 | 2.336 | 0 | 0.00 | 2.3365 | 2.3365 | 2.336 | 1853 |
| 1718639700 | 2.336 | 0 | 0.00 | 2.336 | 2.336 | 2.336 | 0 |
| 1718380500 | 2.336 | 0 | 0.02 | 2.336 | 2.336 | 2.336 | 1000 |
| 1718294100 | 2.3355 | -0.06 | -2.65 | 2.336 | 2.336 | 2.3355 | 3839 |
| 1718207700 | 2.399 | 0 | 0.00 | 2.399 | 2.399 | 2.399 | 0 |
| 1718121300 | 2.399 | 0 | 0.00 | 2.399 | 2.399 | 2.399 | 0 |
| 1718034900 | 2.399 | 0 | 0.00 | 2.399 | 2.399 | 2.399 | 0 |
| 1717775700 | 2.399 | 0 | 0.00 | 2.399 | 2.399 | 2.399 | 0 |
| 1717689300 | 2.399 | 0 | 0.00 | 2.399 | 2.399 | 2.399 | 0 |
| 1717602900 | 2.399 | 0 | 0.00 | 2.399 | 2.399 | 2.399 | 0 |
| 1717516500 | 2.399 | 0 | 0.00 | 2.399 | 2.399 | 2.399 | 0 |
| 1717430100 | 2.399 | 0 | 0.00 | 2.399 | 2.399 | 2.399 | 0 |
| 1717170900 | 2.399 | 0.07 | 2.92 | 2.3745 | 2.399 | 2.3745 | 1030 |
| 1717084500 | 2.331 | 0 | 0.00 | 2.331 | 2.331 | 2.331 | 0 |
| 1716998100 | 2.331 | 0 | 0.00 | 2.331 | 2.331 | 2.331 | 0 |
| 1716911700 | 2.331 | -0.04 | -1.65 | 2.3415 | 2.3415 | 2.33 | 5904 |
| 1716825300 | 2.37 | 0 | 0.00 | 2.3275 | 2.37 | 2.3275 | 6151 |
| 1716566100 | 2.37 | -0.02 | -0.84 | 2.382 | 2.382 | 2.37 | 7945 |
| 1716479700 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 300 |
| 1716393300 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.382 | 6000 |
| 1716306900 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 2000 |
| 1716220500 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1715961300 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1715874900 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1715788500 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1715702100 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 8000 |
| 1715615700 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1715356500 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1715270100 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1715183700 | 2.39 | -0.04 | -1.44 | 2.43 | 2.43 | 2.39 | 1700 |
| 1715097300 | 2.425 | 0.02 | 0.96 | 2.425 | 2.425 | 2.425 | 246 |
| 1715010900 | 2.402 | 0 | 0.00 | 2.402 | 2.402 | 2.402 | 0 |
| 1714751700 | 2.402 | 0 | 0.00 | 2.402 | 2.402 | 2.402 | 0 |
| 1714665300 | 2.402 | 0 | 0.08 | 2.402 | 2.402 | 2.402 | 1000 |
| 1714492500 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1714406100 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1714146900 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 370 |
| 1714060500 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1713974100 | 2.4 | 0 | 0.00 | 2.475 | 2.49 | 2.4 | 2800 |
| 1713887700 | 2.4 | 0.02 | 0.84 | 2.4 | 2.4 | 2.4 | 2000 |
| 1713801300 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1713542100 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1713455700 | 2.38 | 0 | 0.11 | 2.4 | 2.4 | 2.35 | 15275 |
| 1713369300 | 2.3775 | -0.02 | -0.94 | 2.4 | 2.4 | 2.3775 | 1052 |
| 1713282900 | 2.4 | -0.05 | -2.04 | 2.46 | 2.46 | 2.3775 | 8880 |
| 1713196500 | 2.45 | -0.02 | -0.81 | 2.474 | 2.474 | 2.3645 | 16000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
