Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Mediolanum Real Estate (QFMRA)
Mediolanum Real Estate (QFMRA) Historical

QFMRA Mediolanum Real Estate

2.267

0.043 (1.93%)

Jan 20 2025 - Closed

Delayed by 15 minutes

QFMRA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 20 2025	2.267	0.04	1.93%	2.224	2.267	2.224	1,000
Jan 17 2025	2.224	0.00	0.00%	2.224	2.224	2.224	0.00
Jan 16 2025	2.224	0.00	0.00%	2.224	2.224	2.224	0.00
Jan 15 2025	2.224	0.00	0.00%	2.224	2.224	2.224	0.00
Jan 14 2025	2.224	0.01	0.27%	2.20	2.224	2.18	2,019
Jan 13 2025	2.218	0.00	0.00%	2.218	2.218	2.218	0.00
Jan 10 2025	2.218	0.00	0.00%	2.218	2.218	2.218	0.00
Jan 09 2025	2.218	0.02	0.82%	2.218	2.218	2.218	100
Jan 08 2025	2.20	0.02	0.92%	2.20	2.20	2.20	2,825
Jan 07 2025	2.18	-0.02	-0.91%	2.185	2.2295	2.167	9,454
Jan 06 2025	2.20	0.00	0.00%	2.20	2.20	2.20	0.00
Jan 03 2025	2.20	0.00	0.00%	2.20	2.20	2.20	50
Jan 02 2025	2.20	0.00	0.00%	2.20	2.20	2.20	0.00
Dec 30 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0.00
Dec 27 2024	2.20	0.05	2.23%	2.1985	2.20	2.1985	3,100
Dec 23 2024	2.152	-0.08	-3.67%	2.234	2.234	2.152	4,922
Dec 20 2024	2.234	0.00	0.00%	2.234	2.234	2.234	0.00
Dec 19 2024	2.234	0.00	0.00%	2.234	2.234	2.234	0.00
Dec 18 2024	2.234	0.06	2.85%	2.218	2.234	2.218	150
Dec 17 2024	2.172	-0.04	-1.92%	2.218	2.218	2.172	10
Dec 16 2024	2.2145	0.01	0.66%	2.15	2.2145	2.15	4,813
Dec 13 2024	2.20	-0.01	-0.50%	2.211	2.234	2.1475	6,623
Dec 12 2024	2.211	0.00	-0.09%	2.214	2.214	2.211	500
Dec 11 2024	2.213	0.00	0.00%	2.213	2.213	2.213	0.00
Dec 10 2024	2.213	0.00	0.00%	2.213	2.213	2.213	0.00
Dec 09 2024	2.213	0.00	0.00%	2.214	2.214	2.213	3,336
Dec 06 2024	2.213	0.00	0.00%	2.213	2.213	2.213	0.00
Dec 05 2024	2.213	0.00	0.00%	2.213	2.213	2.213	0.00
Dec 04 2024	2.213	0.00	0.00%	2.213	2.213	2.213	0.00
Dec 03 2024	2.213	-0.01	-0.36%	2.225	2.225	2.213	14,117
Dec 02 2024	2.221	0.00	-0.05%	2.221	2.221	2.221	6,000
Nov 29 2024	2.222	0.00	0.05%	2.222	2.222	2.222	600
Nov 28 2024	2.221	0.00	0.00%	2.221	2.221	2.221	0.00
Nov 27 2024	2.221	0.00	0.00%	2.221	2.221	2.221	0.00
Nov 26 2024	2.221	0.00	0.00%	2.221	2.221	2.221	0.00
Nov 25 2024	2.221	0.01	0.32%	2.221	2.221	2.221	959
Nov 22 2024	2.214	0.00	0.00%	2.214	2.214	2.214	0.00
Nov 21 2024	2.214	-0.02	-0.72%	2.23	2.23	2.214	3,163
Nov 20 2024	2.23	0.00	0.00%	2.23	2.23	2.23	0.00
Nov 19 2024	2.23	0.02	0.77%	2.23	2.23	2.23	420
Nov 18 2024	2.213	0.00	0.00%	2.213	2.213	2.213	0.00
Nov 15 2024	2.213	0.00	0.00%	2.213	2.213	2.213	0.00
Nov 14 2024	2.213	0.00	0.14%	2.213	2.213	2.213	1,020
Nov 13 2024	2.21	-0.01	-0.23%	2.215	2.215	2.21	1,777
Nov 12 2024	2.215	-0.01	-0.34%	2.2225	2.2225	2.215	2,760
Nov 11 2024	2.2225	0.00	0.00%	2.2225	2.2225	2.2225	0.00
Nov 08 2024	2.2225	-0.02	-0.80%	2.237	2.237	2.2225	9,280
Nov 07 2024	2.2405	-0.01	-0.42%	2.2405	2.2405	2.2405	600
Nov 06 2024	2.25	0.00	0.00%	2.25	2.25	2.25	0.00
Nov 05 2024	2.25	0.02	0.76%	2.25	2.25	2.25	200
Nov 04 2024	2.233	-0.05	-1.98%	2.23	2.278	2.23	8,924
Nov 01 2024	2.278	0.00	0.00%	2.278	2.278	2.278	0.00
Oct 31 2024	2.278	0.00	0.00%	2.278	2.278	2.278	0.00
Oct 30 2024	2.278	0.00	0.00%	2.278	2.278	2.278	0.00
Oct 29 2024	2.278	0.03	1.42%	2.278	2.278	2.278	1,160
Oct 28 2024	2.246	0.04	1.63%	2.246	2.246	2.246	300
Oct 25 2024	2.21	0.02	1.07%	2.21	2.21	2.21	801
Oct 24 2024	2.1865	0.01	0.25%	2.1865	2.1865	2.1865	8,775
Oct 23 2024	2.181	0.00	0.00%	2.181	2.181	2.181	0.00

Mediolanum Real Estate

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions