Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Mediolanum Real Estate (QFMRB)
Mediolanum Real Estate (QFMRB) Historical

QFMRB Mediolanum Real Estate

1.21

0.008 (0.67%)

Jan 20 2025 - Closed

Delayed by 15 minutes

QFMRB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 20 2025	1.21	0.01	0.67%	1.215	1.2296	1.2034	26,519
Jan 17 2025	1.202	0.00	0.17%	1.2036	1.204	1.202	5,947
Jan 16 2025	1.20	-0.03	-2.44%	1.206	1.229	1.18	19,521
Jan 15 2025	1.23	0.03	2.50%	1.2042	1.23	1.192	13,916
Jan 14 2025	1.20	-0.01	-0.83%	1.21	1.21	1.20	6,658
Jan 13 2025	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
Jan 10 2025	1.21	-0.01	-0.79%	1.2098	1.2202	1.2098	68,000
Jan 09 2025	1.2196	0.02	1.46%	1.202	1.22	1.202	7,042
Jan 08 2025	1.202	0.00	0.00%	1.202	1.202	1.202	1,958
Jan 07 2025	1.202	0.00	-0.17%	1.202	1.202	1.202	83
Jan 06 2025	1.204	0.00	0.33%	1.204	1.204	1.204	4,099
Jan 03 2025	1.20	0.00	-0.33%	1.204	1.204	1.20	12,199
Jan 02 2025	1.204	-0.01	-0.50%	1.2042	1.2042	1.204	2,048
Dec 30 2024	1.21	-0.01	-0.56%	1.2168	1.217	1.21	15,749
Dec 27 2024	1.2168	0.00	0.00%	1.2168	1.2168	1.2168	0.00
Dec 23 2024	1.2168	0.02	1.40%	1.202	1.2168	1.20	12,811
Dec 20 2024	1.20	0.00	-0.08%	1.201	1.201	1.20	9,379
Dec 19 2024	1.201	0.00	-0.40%	1.2006	1.203	1.20	18,428
Dec 18 2024	1.2058	0.00	0.00%	1.2112	1.2112	1.2058	7,599
Dec 17 2024	1.2058	0.01	0.48%	1.202	1.23	1.1994	41,006
Dec 16 2024	1.20	-0.01	-0.43%	1.2052	1.2052	1.20	12,202
Dec 13 2024	1.2052	0.00	-0.40%	1.2022	1.2188	1.20	15,008
Dec 12 2024	1.21	0.00	0.00%	1.2032	1.21	1.2004	12,337
Dec 11 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
Dec 10 2024	1.21	0.00	0.00%	1.21	1.21	1.21	10,169
Dec 09 2024	1.21	0.00	0.40%	1.21	1.21	1.1982	27,833
Dec 06 2024	1.2052	0.00	-0.40%	1.21	1.21	1.2052	16,289
Dec 05 2024	1.21	0.00	-0.02%	1.2102	1.2102	1.21	4,846
Dec 04 2024	1.2102	0.00	0.02%	1.21	1.22	1.21	19,443
Dec 03 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
Dec 02 2024	1.21	0.00	0.40%	1.21	1.21	1.21	2,012
Nov 29 2024	1.2052	0.01	0.42%	1.21	1.227	1.2002	20,013
Nov 28 2024	1.2002	0.00	0.00%	1.2002	1.2002	1.2002	0.00
Nov 27 2024	1.2002	0.00	0.00%	1.2002	1.2002	1.2002	1,877
Nov 26 2024	1.2002	0.00	-0.08%	1.2012	1.2022	1.2002	6,278
Nov 25 2024	1.2012	-0.01	-0.71%	1.2096	1.2188	1.2012	16,858
Nov 22 2024	1.2098	0.01	0.57%	1.2016	1.2098	1.2014	4,200
Nov 21 2024	1.203	0.00	0.13%	1.201	1.21	1.201	23,087
Nov 20 2024	1.2014	-0.01	-0.55%	1.2062	1.2062	1.1982	11,477
Nov 19 2024	1.208	0.01	0.67%	1.2082	1.2082	1.208	4,035
Nov 18 2024	1.20	-0.03	-2.20%	1.2108	1.2108	1.20	20,000
Nov 15 2024	1.227	0.00	0.25%	1.2238	1.227	1.2238	14,373
Nov 14 2024	1.224	0.00	-0.36%	1.22	1.224	1.2056	18,038
Nov 13 2024	1.2284	0.02	1.44%	1.2112	1.2284	1.2104	6,710
Nov 12 2024	1.211	0.00	0.05%	1.2104	1.211	1.2104	883
Nov 11 2024	1.2104	0.00	-0.03%	1.2106	1.2106	1.2104	6,156
Nov 08 2024	1.2108	0.00	0.22%	1.214	1.2292	1.2108	16,087
Nov 07 2024	1.2082	-0.01	-1.00%	1.22	1.22	1.2082	7,882
Nov 06 2024	1.2204	0.00	0.02%	1.2384	1.24	1.22	50,313
Nov 05 2024	1.2202	-0.01	-0.46%	1.218	1.2202	1.2082	12,303
Nov 04 2024	1.2258	-0.03	-2.22%	1.2398	1.246	1.2258	6,670
Nov 01 2024	1.2536	0.00	0.00%	1.2536	1.2536	1.2536	0.00
Oct 31 2024	1.2536	0.02	1.70%	1.2342	1.2536	1.22	24,831
Oct 30 2024	1.2326	-0.02	-1.77%	1.2562	1.2564	1.2326	10,994
Oct 29 2024	1.2548	0.02	2.00%	1.247	1.259	1.2362	12,670
Oct 28 2024	1.2302	0.03	2.30%	1.2268	1.2616	1.2268	45,828
Oct 25 2024	1.2026	0.00	0.00%	1.2036	1.23	1.2002	23,866
Oct 24 2024	1.2026	-0.03	-2.23%	1.229	1.2292	1.2026	2,604
Oct 23 2024	1.23	0.00	0.00%	1.23	1.23	1.23	0.00

Mediolanum Real Estate

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions