We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -194.2 | -9.26084883166 | 2097 | 2165.5 | 1902.8 | 3 | 2038.67333333 | DE |
| 26 | -289.2 | -13.1934306569 | 2192 | 2192 | 1902.8 | 3 | 2060.3 | DE |
| 52 | -974.7 | -33.8731537793 | 2877.5 | 2877.5 | 1902.8 | 2 | 2233.54683544 | DE |
| 156 | -1397.2 | -42.3393939394 | 3300 | 3571.5 | 1902.8 | 1 | 2708.08670886 | DE |
| 260 | -1797.2 | -48.572972973 | 3700 | 3700 | 1769.8 | 0 | 2559.61263941 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1735836900 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1735577700 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1735318500 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1734972900 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1734713700 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1734627300 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1734540900 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1734454500 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1734368100 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1734108900 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1734022500 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1733936100 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1733849700 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1733763300 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1733504100 | 1902.8 | 0 | 0.00 | 1902.8 | 1902.8 | 1902.8 | 0 |
| 1733417700 | 1902.8 | -41.8 | -2.15 | 1902.8 | 1902.8 | 1902.8 | 2 |
| 1733331300 | 1944.6 | 0 | 0.00 | 1944.6 | 1944.6 | 1944.6 | 0 |
| 1733244900 | 1944.6 | 0 | 0.00 | 1944.6 | 1944.6 | 1944.6 | 0 |
| 1733158500 | 1944.6 | 0 | 0.00 | 1944.6 | 1944.6 | 1944.6 | 0 |
| 1732899300 | 1944.6 | 0 | 0.00 | 1944.6 | 1944.6 | 1944.6 | 0 |
| 1732812900 | 1944.6 | 0 | 0.00 | 1944.6 | 1944.6 | 1944.6 | 0 |
| 1732726500 | 1944.6 | 0 | 0.00 | 1944.6 | 1944.6 | 1944.6 | 0 |
| 1732640100 | 1944.6 | 0 | 0.00 | 1944.6 | 1944.6 | 1944.6 | 0 |
| 1732553700 | 1944.6 | -42.6 | -2.14 | 1944.6 | 1944.6 | 1944.6 | 2 |
| 1732294500 | 1987.2 | 0 | 0.00 | 1987.2 | 1987.2 | 1987.2 | 0 |
| 1732208100 | 1987.2 | 0 | 0.00 | 1987.2 | 1987.2 | 1987.2 | 0 |
| 1732121700 | 1987.2 | 0 | 0.00 | 1987.2 | 1987.2 | 1987.2 | 0 |
| 1732035300 | 1987.2 | 0 | 0.00 | 1987.2 | 1987.2 | 1987.2 | 0 |
| 1731948900 | 1987.2 | 41.8 | 2.15 | 1987.2 | 1987.2 | 1987.2 | 1 |
| 1731689700 | 1945.4 | 0 | 0.00 | 1945.4 | 1945.4 | 1945.4 | 0 |
| 1731603300 | 1945.4 | 0 | 0.00 | 1945.4 | 1945.4 | 1945.4 | 0 |
| 1731516900 | 1945.4 | 0 | 0.00 | 1945.4 | 1945.4 | 1945.4 | 0 |
| 1731430500 | 1945.4 | -128.1 | -6.18 | 2029 | 2029 | 1945.4 | 3 |
| 1731344100 | 2073.5 | 0 | 0.00 | 2073.5 | 2073.5 | 2073.5 | 0 |
| 1731084900 | 2073.5 | 0 | 0.00 | 2073.5 | 2073.5 | 2073.5 | 0 |
| 1730998500 | 2073.5 | 0 | 0.00 | 2073.5 | 2073.5 | 2073.5 | 0 |
| 1730912100 | 2073.5 | 0 | 0.00 | 2073.5 | 2073.5 | 2073.5 | 0 |
| 1730825700 | 2073.5 | 0 | 0.00 | 2073.5 | 2073.5 | 2073.5 | 0 |
| 1730739300 | 2073.5 | 0 | 0.00 | 2073.5 | 2073.5 | 2073.5 | 0 |
| 1730480100 | 2073.5 | 0 | 0.00 | 2073.5 | 2073.5 | 2073.5 | 0 |
| 1730393700 | 2073.5 | 0 | 0.00 | 2073.5 | 2073.5 | 2073.5 | 0 |
| 1730307300 | 2073.5 | -92 | -4.25 | 2119 | 2119 | 2073.5 | 4 |
| 1730217300 | 2165.5 | 0 | 0.00 | 2165.5 | 2165.5 | 2165.5 | 0 |
| 1730130900 | 2165.5 | 0 | 0.00 | 2165.5 | 2165.5 | 2165.5 | 0 |
| 1729871700 | 2165.5 | 123.5 | 6.05 | 2050 | 2165.5 | 2050 | 8 |
| 1729785300 | 2042 | 0 | 0.00 | 2042 | 2042 | 2042 | 0 |
| 1729698900 | 2042 | 43 | 2.15 | 2042 | 2042 | 2042 | 1 |
| 1729612500 | 1999 | 0 | 0.00 | 1999 | 1999 | 1999 | 0 |
| 1729526100 | 1999 | 0 | 0.00 | 1999 | 1999 | 1999 | 0 |
| 1729266900 | 1999 | 0 | 0.00 | 1999 | 1999 | 1999 | 0 |
| 1729180500 | 1999 | 42 | 2.15 | 1970.6 | 1999 | 1970.6 | 2 |
| 1729094100 | 1957 | -95 | -4.63 | 2008 | 2008 | 1957 | 4 |
| 1729007700 | 2052 | 0 | 0.00 | 2052 | 2052 | 2052 | 0 |
| 1728921300 | 2052 | -91 | -4.25 | 2097 | 2097 | 2052 | 3 |
| 1728662100 | 2143 | 0 | 0.00 | 2143 | 2143 | 2143 | 0 |
| 1728575700 | 2143 | 0 | 0.00 | 2143 | 2143 | 2143 | 0 |
| 1728489300 | 2143 | 0 | 0.00 | 2143 | 2143 | 2143 | 0 |
| 1728402900 | 2143 | 0 | 0.00 | 2143 | 2143 | 2143 | 0 |
| 1728316500 | 2143 | 89.5 | 4.36 | 2098 | 2143 | 2098 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
