We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 45.5 | 2.21572924276 | 2053.5 | 2145 | 2009.5 | 3 | 2072.65 | DE |
| 12 | -191 | -8.34061135371 | 2290 | 2290 | 2009.5 | 2 | 2122.29411765 | DE |
| 26 | -586 | -21.8249534451 | 2685 | 2685 | 2009.5 | 2 | 2341.75 | DE |
| 52 | -608 | -22.4602881419 | 2707 | 2877.5 | 2009.5 | 2 | 2433.70588235 | DE |
| 156 | -351 | -14.3265306122 | 2450 | 3571.5 | 2009.5 | 2 | 2896.04545455 | DE |
| 260 | -1581 | -42.9619565217 | 3680 | 3700 | 1769.8 | 2 | 2644.99830508 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 2099 | 0 | 0.00 | 2099 | 2099 | 2099 | 0 |
| 1726156500 | 2099 | 0 | 0.00 | 2099 | 2099 | 2099 | 0 |
| 1726070100 | 2099 | 0 | 0.00 | 2099 | 2099 | 2099 | 0 |
| 1725983700 | 2099 | 0 | 0.00 | 2099 | 2099 | 2099 | 0 |
| 1725897300 | 2099 | 0 | 0.00 | 2099 | 2099 | 2099 | 0 |
| 1725638100 | 2099 | 0 | 0.00 | 2099 | 2099 | 2099 | 0 |
| 1725551700 | 2099 | 0 | 0.00 | 2099 | 2099 | 2099 | 0 |
| 1725465300 | 2099 | 0 | 0.00 | 2099 | 2099 | 2099 | 0 |
| 1725378900 | 2099 | -46 | -2.14 | 2099 | 2099 | 2099 | 1 |
| 1725292500 | 2145 | 0 | 0.00 | 2145 | 2145 | 2145 | 0 |
| 1725033300 | 2145 | 135.5 | 6.74 | 2052.5 | 2145 | 2052.5 | 4 |
| 1724946900 | 2009.5 | -89 | -4.24 | 2053.5 | 2053.5 | 2009.5 | 5 |
| 1724860500 | 2098.5 | 0 | 0.00 | 2098.5 | 2098.5 | 2098.5 | 0 |
| 1724774100 | 2098.5 | 0 | 0.00 | 2098.5 | 2098.5 | 2098.5 | 0 |
| 1724687700 | 2098.5 | 0 | 0.00 | 2098.5 | 2098.5 | 2098.5 | 0 |
| 1724428500 | 2098.5 | 0 | 0.00 | 2098.5 | 2098.5 | 2098.5 | 0 |
| 1724342100 | 2098.5 | 0 | 0.00 | 2098.5 | 2098.5 | 2098.5 | 0 |
| 1724255700 | 2098.5 | 0 | 0.00 | 2098.5 | 2098.5 | 2098.5 | 0 |
| 1724169300 | 2098.5 | 0 | 0.00 | 2098.5 | 2098.5 | 2098.5 | 0 |
| 1724082900 | 2098.5 | 0 | 0.00 | 2098.5 | 2098.5 | 2098.5 | 0 |
| 1723823700 | 2098.5 | 0 | 0.00 | 2098.5 | 2098.5 | 2098.5 | 0 |
| 1723650900 | 2098.5 | 0 | 0.00 | 2098.5 | 2098.5 | 2098.5 | 0 |
| 1723564500 | 2098.5 | -46 | -2.15 | 2098.5 | 2098.5 | 2098.5 | 1 |
| 1723478100 | 2144.5 | 0 | 0.00 | 2144.5 | 2144.5 | 2144.5 | 0 |
| 1723218900 | 2144.5 | 0 | 0.00 | 2144.5 | 2144.5 | 2144.5 | 0 |
| 1723132500 | 2144.5 | 0 | 0.00 | 2144.5 | 2144.5 | 2144.5 | 0 |
| 1723046100 | 2144.5 | 0 | 0.00 | 2144.5 | 2144.5 | 2144.5 | 0 |
| 1722959700 | 2144.5 | 0 | 0.00 | 2144.5 | 2144.5 | 2144.5 | 0 |
| 1722873300 | 2144.5 | 0 | 0.00 | 2144.5 | 2144.5 | 2144.5 | 0 |
| 1722614100 | 2144.5 | 0 | 0.00 | 2144.5 | 2144.5 | 2144.5 | 0 |
| 1722527700 | 2144.5 | 0 | 0.00 | 2144.5 | 2144.5 | 2144.5 | 0 |
| 1722441300 | 2144.5 | 0 | 0.00 | 2144.5 | 2144.5 | 2144.5 | 0 |
| 1722354900 | 2144.5 | 0 | 0.00 | 2144.5 | 2144.5 | 2144.5 | 0 |
| 1722268500 | 2144.5 | 0 | 0.00 | 2144.5 | 2144.5 | 2144.5 | 0 |
| 1722009300 | 2144.5 | 0 | 0.00 | 2144.5 | 2144.5 | 2144.5 | 0 |
| 1721922900 | 2144.5 | 0 | 0.00 | 2144.5 | 2144.5 | 2144.5 | 0 |
| 1721836500 | 2144.5 | 0 | 0.00 | 2144.5 | 2144.5 | 2144.5 | 0 |
| 1721750100 | 2144.5 | 0 | 0.00 | 2144.5 | 2144.5 | 2144.5 | 0 |
| 1721663700 | 2144.5 | 0 | 0.00 | 2144.5 | 2144.5 | 2144.5 | 0 |
| 1721404500 | 2144.5 | 0 | 0.00 | 2144.5 | 2144.5 | 2144.5 | 0 |
| 1721318100 | 2144.5 | 0 | 0.00 | 2144.5 | 2144.5 | 2144.5 | 0 |
| 1721231700 | 2144.5 | -96 | -4.28 | 2192 | 2192 | 2144.5 | 3 |
| 1721145300 | 2240.5 | 0 | 0.00 | 2240.5 | 2240.5 | 2240.5 | 0 |
| 1721058900 | 2240.5 | 0 | 0.00 | 2240.5 | 2240.5 | 2240.5 | 0 |
| 1720799700 | 2240.5 | 0 | 0.00 | 2240.5 | 2240.5 | 2240.5 | 0 |
| 1720713300 | 2240.5 | 0 | 0.00 | 2240.5 | 2240.5 | 2240.5 | 0 |
| 1720626900 | 2240.5 | 0 | 0.00 | 2240.5 | 2240.5 | 2240.5 | 0 |
| 1720540500 | 2240.5 | 0 | 0.00 | 2240.5 | 2240.5 | 2240.5 | 0 |
| 1720454100 | 2240.5 | 0 | 0.00 | 2240.5 | 2240.5 | 2240.5 | 0 |
| 1720194900 | 2240.5 | -49.5 | -2.16 | 2240.5 | 2240.5 | 2240.5 | 1 |
| 1720108500 | 2290 | 0 | 0.00 | 2290 | 2290 | 2290 | 0 |
| 1720022100 | 2290 | -50.5 | -2.16 | 2290 | 2290 | 2290 | 2 |
| 1719935700 | 2340.5 | 0 | 0.00 | 2340.5 | 2340.5 | 2340.5 | 0 |
| 1719849300 | 2340.5 | 0 | 0.00 | 2340.5 | 2340.5 | 2340.5 | 0 |
| 1719590100 | 2340.5 | 0 | 0.00 | 2340.5 | 2340.5 | 2340.5 | 0 |
| 1719503700 | 2340.5 | 0 | 0.00 | 2340.5 | 2340.5 | 2340.5 | 0 |
| 1719417300 | 2340.5 | 0 | 0.00 | 2340.5 | 2340.5 | 2340.5 | 0 |
| 1719330900 | 2340.5 | 0 | 0.00 | 2340.5 | 2340.5 | 2340.5 | 0 |
| 1719244500 | 2340.5 | 0 | 0.00 | 2340.5 | 2340.5 | 2340.5 | 0 |
| 1718985300 | 2340.5 | 0 | 0.00 | 2340.5 | 2340.5 | 2340.5 | 0 |
| 1718898900 | 2340.5 | 0 | 0.00 | 2340.5 | 2340.5 | 2340.5 | 0 |
| 1718812500 | 2340.5 | 0 | 0.00 | 2340.5 | 2340.5 | 2340.5 | 0 |
| 1718726100 | 2340.5 | 0 | 0.00 | 2340.5 | 2340.5 | 2340.5 | 0 |
| 1718639700 | 2340.5 | -51.5 | -2.15 | 2340.5 | 2340.5 | 2340.5 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
