We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 35.525 | 1.48 | 4.35 | 35.525 | 35.525 | 35.525 | 48 |
| 1734713700 | 34.045 | -1.46 | -4.10 | 31.645 | 34.045 | 30.5 | 3846 |
| 1734627300 | 35.5 | -5.67 | -13.76 | 45.14 | 49.555 | 34.3 | 3975 |
| 1734540900 | 41.165 | 0 | 0.00 | 41.165 | 41.165 | 41.165 | 0 |
| 1734454500 | 41.165 | 2.6 | 6.73 | 41.165 | 41.165 | 41.165 | 157 |
| 1734368100 | 38.57 | 0 | 0.00 | 38.57 | 38.57 | 38.57 | 0 |
| 1734108900 | 38.57 | 0.81 | 2.13 | 38.225 | 38.57 | 38.18 | 200 |
| 1734022500 | 37.765 | 0 | 0.00 | 37.765 | 37.765 | 37.765 | 0 |
| 1733936100 | 37.765 | 0 | 0.00 | 37.765 | 37.765 | 37.765 | 0 |
| 1733849700 | 37.765 | 0 | 0.00 | 37.765 | 37.765 | 37.765 | 0 |
| 1733763300 | 37.765 | -0.01 | -0.01 | 37.765 | 37.765 | 37.765 | 18 |
| 1733504100 | 37.77 | 3.39 | 9.86 | 37.77 | 37.77 | 37.77 | 45 |
| 1733417700 | 34.38 | 0 | 0.00 | 34.38 | 34.38 | 34.38 | 0 |
| 1733331300 | 34.38 | 0 | 0.00 | 34.38 | 34.38 | 34.38 | 0 |
| 1733244900 | 34.38 | 2.45 | 7.66 | 34.38 | 34.38 | 34.38 | 1 |
| 1733158500 | 31.935 | 0 | 0.00 | 31.935 | 31.935 | 31.935 | 0 |
| 1732899300 | 31.935 | -2.38 | -6.92 | 31.935 | 31.935 | 31.935 | 30 |
| 1732812900 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1732726500 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1732640100 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1732553700 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1732294500 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1732208100 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1732121700 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1732035300 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1731948900 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1731689700 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1731603300 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1731516900 | 34.31 | 0 | 0.00 | 34.31 | 34.31 | 34.31 | 0 |
| 1731430500 | 34.31 | 5.71 | 19.97 | 34.31 | 34.31 | 34.31 | 50 |
| 1731340500 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1731081300 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1730994900 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1730908500 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1730822100 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1730735700 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1730476500 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1730390100 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1730303700 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1730217300 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1730130900 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729871700 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729785300 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729698900 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729612500 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729526100 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729266900 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729180500 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729094100 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729007700 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1728921300 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1728662100 | 28.6 | 2 | 7.52 | 28.6 | 28.6 | 28.6 | 4000 |
| 1728575700 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1728489300 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1728402900 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1728316500 | 26.6 | -0.52 | -1.90 | 26.6 | 26.6 | 26.6 | 4000 |
| 1728057300 | 27.115 | 2.12 | 8.46 | 27.1 | 27.115 | 27.1 | 5100 |
| 1727970900 | 25 | -2.11 | -7.78 | 24.98 | 25 | 24.98 | 5100 |
| 1727884500 | 27.11 | 0 | 0.00 | 27.11 | 27.11 | 27.11 | 0 |
| 1727798100 | 27.11 | 0 | 0.00 | 27.11 | 27.11 | 27.11 | 0 |
| 1727711700 | 27.11 | 0 | 0.00 | 27.11 | 27.11 | 27.11 | 0 |
| 1727452500 | 27.11 | -1.39 | -4.86 | 27.11 | 27.11 | 27.11 | 50 |
| 1727366100 | 28.495 | 2.47 | 9.47 | 28.495 | 28.495 | 28.495 | 85 |
| 1727279700 | 26.03 | 0.09 | 0.33 | 26.03 | 26.03 | 26.03 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
