We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 15.034 | -0.14 | -0.90 | 15.082 | 15.182 | 15 | 11685 |
| 1724342100 | 15.17 | 0.05 | 0.33 | 15.156 | 15.25 | 15.094 | 3187 |
| 1724255700 | 15.12 | -0.03 | -0.17 | 15.138 | 15.198 | 15.08 | 3335 |
| 1724169300 | 15.146 | 0.03 | 0.17 | 15.216 | 15.23 | 15.138 | 3880 |
| 1724082900 | 15.12 | 0.04 | 0.25 | 15.186 | 15.186 | 15.094 | 9345 |
| 1723823700 | 15.082 | 0.31 | 2.13 | 15.2 | 15.386 | 15.046 | 15350 |
| 1723650900 | 14.768 | 0.03 | 0.19 | 14.848 | 14.856 | 14.662 | 4266 |
| 1723564500 | 14.74 | 0.15 | 1.04 | 14.7 | 14.794 | 14.548 | 12975 |
| 1723478100 | 14.588 | 0.11 | 0.79 | 14.502 | 14.636 | 14.448 | 32690 |
| 1723218900 | 14.474 | 0.17 | 1.22 | 14.446 | 14.598 | 14.356 | 7931 |
| 1723132500 | 14.3 | -0.11 | -0.79 | 14.134 | 14.386 | 14 | 8276 |
| 1723046100 | 14.414 | 0.2 | 1.38 | 14.238 | 14.498 | 14.238 | 11003 |
| 1722959700 | 14.218 | 0.18 | 1.27 | 14.3 | 14.32 | 14 | 13286 |
| 1722873300 | 14.04 | -0.41 | -2.86 | 13.662 | 14.188 | 13.244 | 53434 |
| 1722614100 | 14.454 | -0.65 | -4.28 | 14.9 | 15 | 14.35 | 79335 |
| 1722527700 | 15.1 | -0.2 | -1.31 | 15.384 | 15.384 | 15.07 | 10234 |
| 1722441300 | 15.3 | 0.24 | 1.59 | 15.158 | 15.316 | 15.15 | 6984 |
| 1722354900 | 15.06 | -0.05 | -0.33 | 15.146 | 15.276 | 15.05 | 10945 |
| 1722268500 | 15.11 | 0.08 | 0.56 | 15.2 | 15.232 | 15.1 | 15564 |
| 1722009300 | 15.026 | -0.07 | -0.46 | 15.202 | 15.33 | 14.972 | 16856 |
| 1721922900 | 15.096 | -0.07 | -0.49 | 15.336 | 15.336 | 14.87 | 24165 |
| 1721836500 | 15.17 | -0.26 | -1.69 | 15.344 | 15.398 | 15.17 | 8294 |
| 1721750100 | 15.43 | 0.13 | 0.82 | 15.296 | 15.43 | 15.296 | 4828 |
| 1721663700 | 15.304 | 0.08 | 0.55 | 15.378 | 15.378 | 15.274 | 3778 |
| 1721404500 | 15.22 | -0 | -0.01 | 15.228 | 15.364 | 15.22 | 3689 |
| 1721318100 | 15.222 | -0.08 | -0.55 | 15.378 | 15.378 | 15.208 | 21766 |
| 1721231700 | 15.306 | -0.08 | -0.51 | 15.32 | 15.366 | 15.27 | 21926 |
| 1721145300 | 15.384 | 0.05 | 0.31 | 15.7 | 15.7 | 15.322 | 6064 |
| 1721058900 | 15.336 | -0.01 | -0.09 | 15.4 | 15.504 | 15.33 | 4961 |
| 1720799700 | 15.35 | -0.01 | -0.05 | 15.398 | 15.438 | 15.32 | 13153 |
| 1720713300 | 15.358 | -0.08 | -0.52 | 15.572 | 15.602 | 15.35 | 10306 |
| 1720626900 | 15.438 | -0.01 | -0.06 | 15.45 | 15.47 | 15.42 | 5874 |
| 1720540500 | 15.448 | 0.03 | 0.18 | 15.382 | 15.478 | 15.382 | 5043 |
| 1720454100 | 15.42 | 0 | 0.00 | 15.4 | 15.422 | 15.352 | 7160 |
| 1720194900 | 15.42 | -0.2 | -1.31 | 15.538 | 15.54 | 15.336 | 16793 |
| 1720108500 | 15.624 | 0.08 | 0.50 | 15.566 | 15.702 | 15.566 | 14308 |
| 1720022100 | 15.546 | -0.02 | -0.12 | 15.588 | 15.686 | 15.488 | 13130 |
| 1719935700 | 15.564 | 0.04 | 0.26 | 15.536 | 15.582 | 15.5 | 8534 |
| 1719849300 | 15.524 | -0.04 | -0.24 | 15.472 | 15.53 | 15.422 | 24150 |
| 1719590100 | 15.562 | 0.03 | 0.17 | 15.56 | 15.63 | 15.56 | 10553 |
| 1719503700 | 15.536 | -0.01 | -0.05 | 15.532 | 15.536 | 15.51 | 7044 |
| 1719417300 | 15.544 | 0.05 | 0.30 | 15.6 | 15.6 | 15.5 | 4972 |
| 1719330900 | 15.498 | 0.05 | 0.32 | 15.594 | 15.594 | 15.338 | 10086 |
| 1719244500 | 15.448 | -0 | -0.01 | 15.6 | 15.698 | 15.38 | 12396 |
| 1718985300 | 15.45 | -0.15 | -0.95 | 15.38 | 15.598 | 15.202 | 6923 |
| 1718898900 | 15.598 | 0.14 | 0.91 | 15.386 | 15.598 | 15.386 | 1208 |
| 1718812500 | 15.458 | 0.02 | 0.13 | 15.49 | 15.49 | 15.384 | 5312 |
| 1718726100 | 15.438 | -0.03 | -0.21 | 15.484 | 15.562 | 15.406 | 4566 |
| 1718639700 | 15.47 | 0.03 | 0.19 | 15.478 | 15.586 | 15.428 | 4103 |
| 1718380500 | 15.44 | 0.03 | 0.19 | 15.378 | 15.5 | 15.31 | 25239 |
| 1718294100 | 15.41 | 0.13 | 0.88 | 15.45 | 15.45 | 15.292 | 3919 |
| 1718207700 | 15.276 | -0.12 | -0.81 | 15.37 | 15.43 | 15.276 | 9537 |
| 1718121300 | 15.4 | 0.05 | 0.33 | 15.344 | 15.4 | 15.338 | 13339 |
| 1718034900 | 15.35 | 0.09 | 0.62 | 15.298 | 15.35 | 15.298 | 27999 |
| 1717775700 | 15.256 | 0.11 | 0.71 | 15.136 | 15.348 | 15.126 | 10430 |
| 1717689300 | 15.148 | -0.06 | -0.39 | 15.2 | 15.264 | 15.104 | 2608 |
| 1717602900 | 15.208 | 0.17 | 1.14 | 15.014 | 15.208 | 15.014 | 1447 |
| 1717516500 | 15.036 | 0.04 | 0.24 | 15.092 | 15.12 | 14.972 | 8385 |
| 1717430100 | 15 | 0.03 | 0.20 | 15.086 | 15.118 | 15 | 2368 |
| 1717170900 | 14.97 | -0.09 | -0.57 | 15.064 | 15.076 | 14.86 | 12175 |
| 1717084500 | 15.056 | -0.21 | -1.36 | 15.28 | 15.28 | 15.01 | 27731 |
| 1716998100 | 15.264 | -0.05 | -0.35 | 15.242 | 15.264 | 15.2 | 4086 |
| 1716911700 | 15.318 | 0.08 | 0.54 | 15.244 | 15.318 | 15.18 | 25173 |
| 1716825300 | 15.236 | 0.02 | 0.11 | 15.3 | 15.42 | 15.154 | 4129 |
| 1716566100 | 15.22 | 0 | 0.03 | 15.3 | 15.314 | 15.19 | 5808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
