Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Global X Nasdaq 100 Covered Call Ucits Etf Usd Dis (QYLD)
Global X Nasdaq 100 Covered Call Ucits Etf Usd Dis (QYLD) Historical

QYLD Global X Nasdaq 100 Covered Call Ucits Etf Usd Dis

15.22

-0.002 (-0.01%)

Jul 19 2024 - Closed

Delayed by 15 minutes

QYLD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	15.22	0.00	-0.01%	15.228	15.364	15.22	3,689
Jul 18 2024	15.222	-0.08	-0.55%	15.378	15.378	15.208	21,766
Jul 17 2024	15.306	-0.08	-0.51%	15.32	15.366	15.27	21,926
Jul 16 2024	15.384	0.05	0.31%	15.70	15.70	15.322	6,064
Jul 15 2024	15.336	-0.01	-0.09%	15.40	15.504	15.33	4,961
Jul 12 2024	15.35	-0.01	-0.05%	15.398	15.438	15.32	13,153
Jul 11 2024	15.358	-0.08	-0.52%	15.572	15.602	15.35	10,306
Jul 10 2024	15.438	-0.01	-0.06%	15.45	15.47	15.42	5,874
Jul 09 2024	15.448	0.03	0.18%	15.382	15.478	15.382	5,043
Jul 08 2024	15.42	0.00	0.00%	15.40	15.422	15.352	7,160
Jul 05 2024	15.42	-0.20	-1.31%	15.538	15.54	15.336	16,793
Jul 04 2024	15.624	0.08	0.50%	15.566	15.702	15.566	14,308
Jul 03 2024	15.546	-0.02	-0.12%	15.588	15.686	15.488	13,130
Jul 02 2024	15.564	0.04	0.26%	15.536	15.582	15.50	8,534
Jul 01 2024	15.524	-0.04	-0.24%	15.472	15.53	15.422	24,150
Jun 28 2024	15.562	0.03	0.17%	15.56	15.63	15.56	10,553
Jun 27 2024	15.536	-0.01	-0.05%	15.532	15.536	15.51	7,044
Jun 26 2024	15.544	0.05	0.30%	15.60	15.60	15.50	4,972
Jun 25 2024	15.498	0.05	0.32%	15.594	15.594	15.338	10,086
Jun 24 2024	15.448	0.00	-0.01%	15.60	15.698	15.38	12,396
Jun 21 2024	15.45	-0.15	-0.95%	15.38	15.598	15.202	6,923
Jun 20 2024	15.598	0.14	0.91%	15.386	15.598	15.386	1,208
Jun 19 2024	15.458	0.02	0.13%	15.49	15.49	15.384	5,312
Jun 18 2024	15.438	-0.03	-0.21%	15.484	15.562	15.406	4,566
Jun 17 2024	15.47	0.03	0.19%	15.478	15.586	15.428	4,103
Jun 14 2024	15.44	0.03	0.19%	15.378	15.50	15.31	25,239
Jun 13 2024	15.41	0.13	0.88%	15.45	15.45	15.292	3,919
Jun 12 2024	15.276	-0.12	-0.81%	15.37	15.43	15.276	9,537
Jun 11 2024	15.40	0.05	0.33%	15.344	15.40	15.338	13,339
Jun 10 2024	15.35	0.09	0.62%	15.312	15.398	15.202	27,999
Jun 07 2024	15.256	0.11	0.71%	15.136	15.348	15.126	10,430
Jun 06 2024	15.148	-0.06	-0.39%	15.20	15.264	15.104	2,608
Jun 05 2024	15.208	0.17	1.14%	15.014	15.208	15.014	1,447
Jun 04 2024	15.036	0.04	0.24%	15.092	15.12	14.972	8,385
Jun 03 2024	15.00	0.03	0.20%	15.086	15.118	15.00	2,368
May 31 2024	14.97	-0.09	-0.57%	15.064	15.076	14.86	12,175
May 30 2024	15.056	-0.21	-1.36%	15.28	15.28	15.01	27,731
May 29 2024	15.264	-0.05	-0.35%	15.242	15.264	15.20	4,086
May 28 2024	15.318	0.08	0.54%	15.244	15.318	15.18	25,173
May 27 2024	15.236	0.02	0.11%	15.30	15.42	15.154	4,129
May 24 2024	15.22	0.00	0.03%	15.30	15.314	15.19	5,808
May 23 2024	15.216	0.00	0.00%	15.22	15.384	15.156	1,257
May 22 2024	15.216	0.08	0.50%	15.186	15.22	15.138	7,257
May 21 2024	15.14	0.03	0.21%	15.198	15.224	15.102	1,620
May 20 2024	15.108	-0.04	-0.28%	15.116	15.154	15.09	8,493
May 17 2024	15.15	0.00	0.00%	15.258	15.26	15.15	6,797
May 16 2024	15.15	0.04	0.26%	15.116	15.158	15.102	8,296
May 15 2024	15.11	-0.08	-0.55%	15.314	15.314	15.11	10,047
May 14 2024	15.194	0.03	0.18%	15.208	15.23	15.166	7,631
May 13 2024	15.166	-0.09	-0.62%	15.27	15.27	15.166	6,614
May 10 2024	15.26	0.01	0.07%	15.35	15.35	15.22	9,088
May 09 2024	15.25	0.00	-0.01%	15.30	15.464	15.25	6,937
May 08 2024	15.252	0.04	0.28%	15.30	15.304	15.252	2,433
May 07 2024	15.21	-0.04	-0.24%	15.362	15.362	15.20	4,709
May 06 2024	15.246	0.04	0.25%	15.364	15.364	15.20	4,078
May 03 2024	15.208	0.01	0.04%	15.248	15.248	15.122	6,147
May 02 2024	15.202	-0.12	-0.81%	15.15	15.228	15.14	9,839
Apr 30 2024	15.326	0.01	0.04%	15.40	15.428	15.326	7,238
Apr 29 2024	15.32	-0.08	-0.52%	15.392	15.40	15.32	6,854
Apr 26 2024	15.40	0.19	1.25%	15.308	15.40	15.27	7,555
Apr 25 2024	15.21	-0.08	-0.52%	15.256	15.288	15.196	6,341
Apr 24 2024	15.29	0.05	0.31%	15.344	15.348	15.29	5,514
Apr 23 2024	15.242	0.09	0.61%	15.31	15.31	15.166	3,854

Global X Nasdaq 100 Cove...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions