We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 62.68 | 0.04 | 0.06 | 62.78 | 62.87 | 62.59 | 14233 |
| 1739552100 | 62.64 | 0.24 | 0.38 | 62.91 | 63.03 | 62.57 | 42816 |
| 1739465700 | 62.4 | -0.05 | -0.08 | 62.46 | 63.07 | 62.33 | 13603 |
| 1739379300 | 62.45 | -1.02 | -1.61 | 63.3 | 63.66 | 62.23 | 29703 |
| 1739292900 | 63.47 | -0.33 | -0.52 | 63.75 | 63.77 | 63.25 | 20657 |
| 1739206500 | 63.8 | 0.19 | 0.30 | 63.91 | 64.19 | 63.73 | 15814 |
| 1738947300 | 63.61 | -0.81 | -1.26 | 64.05 | 64.18 | 63.49 | 26492 |
| 1738860900 | 64.42 | 0.6 | 0.94 | 64.379999 | 64.68 | 64.28 | 33662 |
| 1738774500 | 63.82 | 0.51 | 0.81 | 63.43 | 63.82 | 63.31 | 19613 |
| 1738688100 | 63.31 | -0.11 | -0.17 | 62.95 | 63.37 | 62.68 | 44934 |
| 1738601700 | 63.42 | -0.74 | -1.15 | 62.66 | 63.49 | 62.55 | 90725 |
| 1738342500 | 64.16 | 0.39 | 0.61 | 63.91 | 64.319999 | 63.89 | 13653 |
| 1738256100 | 63.77 | 0.48 | 0.76 | 63.78 | 64 | 63.55 | 37463 |
| 1738169700 | 63.29 | 0.42 | 0.67 | 63.41 | 63.78 | 63.23 | 14483 |
| 1738083300 | 62.87 | 0.07 | 0.11 | 62.89 | 63.34 | 62.86 | 34669 |
| 1737996900 | 62.8 | -0.74 | -1.16 | 62.81 | 63.51 | 62.46 | 38231 |
| 1737737700 | 63.54 | -0.33 | -0.52 | 63.73 | 63.75 | 63.17 | 36332 |
| 1737651300 | 63.87 | 0.13 | 0.20 | 63.8 | 64.73 | 63.34 | 12453 |
| 1737564900 | 63.74 | -0.2 | -0.31 | 64.15 | 64.23 | 63.63 | 32028 |
| 1737478500 | 63.94 | 0.19 | 0.30 | 63.62 | 64 | 63.56 | 92761 |
| 1737392100 | 63.75 | 0.09 | 0.14 | 63.67 | 64 | 63.22 | 16653 |
| 1737132900 | 63.66 | 0.23 | 0.36 | 63.6 | 64.26 | 63.49 | 15058 |
| 1737046500 | 63.43 | 0.17 | 0.27 | 63.44 | 63.68 | 63.08 | 38257 |
| 1736960100 | 63.26 | 1.53 | 2.48 | 62.11 | 63.78 | 62.11 | 22914 |
| 1736873700 | 61.73 | 0.53 | 0.87 | 61.98 | 62.33 | 61.72 | 22632 |
| 1736787300 | 61.2 | -0.18 | -0.29 | 61.18 | 61.43 | 60.9 | 39253 |
| 1736528100 | 61.38 | -1.22 | -1.95 | 62.45 | 62.54 | 61.29 | 166228 |
| 1736441700 | 62.6 | 0.38 | 0.61 | 62.46 | 62.64 | 61.51 | 11266 |
| 1736355300 | 62.22 | -0.5 | -0.80 | 62.77 | 62.85 | 61.8 | 14746 |
| 1736268900 | 62.72 | -0.68 | -1.07 | 62.62 | 63.35 | 62.16 | 26836 |
| 1736182500 | 63.4 | 0.55 | 0.88 | 63.18 | 63.48 | 62.93 | 44788 |
| 1735923300 | 62.85 | -0.22 | -0.35 | 62.74 | 63.12 | 62.4 | 16104 |
| 1735836900 | 63.07 | 1.6 | 2.60 | 62.33 | 63.16 | 62.25 | 25866 |
| 1735577700 | 61.47 | -0.47 | -0.76 | 61.8 | 62.03 | 61 | 18377 |
| 1735318500 | 61.94 | 0.29 | 0.47 | 62.75 | 62.78 | 61.72 | 20065 |
| 1734972900 | 61.65 | -0.59 | -0.95 | 62.28 | 62.28 | 61.46 | 19674 |
| 1734713700 | 62.24 | 0.19 | 0.31 | 61.68 | 62.42 | 60.66 | 44882 |
| 1734627300 | 62.05 | -2.45 | -3.80 | 62.07 | 62.83 | 61.45 | 132926 |
| 1734540900 | 64.5 | 0.47 | 0.73 | 64.3 | 64.629999 | 64.06 | 88624 |
| 1734454500 | 64.03 | -0.64 | -0.99 | 64.54 | 64.81 | 63.88 | 48702 |
| 1734368100 | 64.67 | 0.37 | 0.58 | 64.349999 | 64.879999 | 64.19 | 24197 |
| 1734108900 | 64.3 | -1.04 | -1.59 | 65.04 | 65.09 | 64.2 | 30006 |
| 1734022500 | 65.34 | -0.23 | -0.35 | 65.569999 | 65.62 | 65.099999 | 30607 |
| 1733936100 | 65.569999 | -0.12 | -0.18 | 65.39 | 65.87 | 65.269999 | 33677 |
| 1733849700 | 65.69 | 0.14 | 0.21 | 65.37 | 65.73 | 64.95 | 29980 |
| 1733763300 | 65.55 | -0.02 | -0.03 | 65.8 | 66.16 | 65.2 | 49018 |
| 1733504100 | 65.569999 | -0.18 | -0.27 | 65.129999 | 65.79 | 65.069999 | 41617 |
| 1733417700 | 65.75 | -0.64 | -0.96 | 66.209999 | 66.4 | 65.51 | 53585 |
| 1733331300 | 66.39 | 0.16 | 0.24 | 66.18 | 66.7 | 66.12 | 50821 |
| 1733244900 | 66.23 | -0.41 | -0.62 | 66.69 | 66.73 | 66.06 | 49939 |
| 1733158500 | 66.64 | 0.2 | 0.30 | 66.709999 | 66.98 | 66.5 | 34352 |
| 1732899300 | 66.44 | -0.27 | -0.40 | 66.599999 | 66.91 | 66.34 | 31355 |
| 1732812900 | 66.709999 | 0.59 | 0.89 | 66.48 | 66.75 | 66.4 | 27441 |
| 1732726500 | 66.12 | -0.62 | -0.93 | 66.55 | 66.879999 | 66.069999 | 36185 |
| 1732640100 | 66.739999 | -0.76 | -1.13 | 66.68 | 66.76 | 66.25 | 100236 |
| 1732553700 | 67.5 | 1.24 | 1.87 | 66.9 | 67.65 | 66.5 | 54504 |
| 1732294500 | 66.26 | 1.46 | 2.25 | 64.879999 | 66.269999 | 64.879999 | 312743 |
| 1732208100 | 64.8 | 1.61 | 2.55 | 63.55 | 64.8 | 63.3 | 25224 |
| 1732121700 | 63.19 | 0.48 | 0.77 | 63.42 | 63.5 | 62.8 | 44842 |
| 1732035300 | 62.71 | -0.32 | -0.51 | 62.86 | 62.86 | 61.88 | 42815 |
| 1731948900 | 63.03 | -0.1 | -0.16 | 63.44 | 63.44 | 62.56 | 23972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
