ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sg Etc Daily Short -3x Copper Future

Sg Etc Daily Short -3x Copper Future (RAM3S)

12.216
0.00
(0.00%)
Closed February 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174007050012.21600.0012.21612.21612.2160
173998410012.21600.0012.21612.21612.2160
173989770012.21600.0012.21612.21612.2160
173981130012.21600.0012.21612.21612.2160
173955210012.216-0.83-6.3812.21612.21612.21693
173946570013.048-0.7-5.1113.04813.04813.04861
173937930013.7500.0013.7513.7513.750
173929290013.7500.0013.7513.7513.750
173920650013.75-1.07-7.2214.0714.0713.7577
173894730014.82-0.93-5.9014.8214.8214.8254
173886090015.75-2.99-15.9615.4415.7515.35711
173877450018.7400.0018.7418.7418.740
173868810018.7400.0018.7418.7418.740
173860170018.742.4114.7618.7418.7418.7480
173834250016.32999900.0016.32999916.32999916.3299990
173825610016.32999900.0016.32999916.32999916.3299990
173816970016.32999900.0016.32999916.32999916.3299990
173808330016.32999900.0016.32999916.32999916.3299990
173799690016.32999900.0016.32999916.32999916.3299990
173773770016.32999900.0016.32999916.32999916.3299990
173765130016.32999900.0016.32999916.32999916.3299990
173756490016.32999900.0016.32999916.32999916.3299990
173747850016.32999900.0016.32999916.32999916.3299990
173739210016.32999900.0016.32999916.32999916.3299990
173713290016.32999900.0016.32999916.32999916.3299990
173704650016.329999-0.69-4.0516.32999916.32999916.32999943
173696010017.02-0.71-4.0017.0217.0217.0235
173687370017.7300.0017.7317.7317.730
173678730017.73-2.01-10.2017.7317.7317.7328
173652810019.74400.0019.74419.74419.7440
173644170019.74400.0019.74419.74419.7440
173635530019.74400.0019.74419.74419.7440
173626890019.74400.0019.74419.74419.7440
173618250019.74400.0019.74419.74419.7440
173592330019.74400.0019.74419.74419.7440
173583690019.74400.0019.74419.74419.7440
173557770019.74400.0019.74419.74419.7440
173531850019.74400.0019.74419.74419.7440
173497290019.74400.0019.74419.74419.7440
173471370019.74400.0019.74419.74419.7440
173462730019.74400.0019.74419.74419.7440
173454090019.74400.0019.74419.74419.7440
173445450019.74400.0019.74419.74419.7440
173436810019.74400.0019.74419.74419.7440
173410890019.74400.0019.74419.74419.7440
173402250019.74400.0019.74419.74419.7440
173393610019.74400.0019.74419.74419.7440
173384970019.74400.0019.74419.74419.7440
173376330019.74400.0019.74419.74419.7440
173350410019.74400.0019.74419.74419.7440
173341770019.74400.0019.74419.74419.7440
173333130019.74400.0019.74419.74419.7440
173324490019.74400.0019.74419.74419.7440
173315850019.74400.0019.74419.74419.7440
173289930019.74400.0019.74419.74419.7440
173281290019.74400.0019.74419.74419.7440
173272650019.744-1.44-6.7819.74419.74419.7445
173260800021.1800.0021.1821.1821.180
173252160021.1800.0021.1821.1821.180
173226240021.1800.0021.1821.1821.180
173217600021.1800.0021.1821.1821.180
Rendering Error

Your Recent History

Delayed Upgrade Clock