We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 20.945 | 0 | 0.00 | 20.945 | 20.945 | 20.945 | 0 |
| 1721922900 | 20.945 | 0.83 | 4.13 | 21.08 | 21.08 | 20.945 | 46 |
| 1721836500 | 20.115 | 0.61 | 3.15 | 20.115 | 20.115 | 20.115 | 20 |
| 1721750100 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1721663700 | 19.5 | 0.93 | 5.02 | 19.218 | 19.5 | 18.862 | 146 |
| 1721404500 | 18.568 | 1.69 | 10.00 | 18.568 | 18.568 | 18.568 | 20 |
| 1721318100 | 16.88 | 1.38 | 8.93 | 16.82 | 16.88 | 16.82 | 104 |
| 1721231700 | 15.496 | 0 | 0.00 | 15.496 | 15.496 | 15.496 | 0 |
| 1721145300 | 15.496 | 0 | 0.00 | 15.496 | 15.496 | 15.496 | 0 |
| 1721058900 | 15.496 | 0 | 0.00 | 15.496 | 15.496 | 15.496 | 0 |
| 1720799700 | 15.496 | 0 | 0.00 | 15.496 | 15.496 | 15.496 | 0 |
| 1720713300 | 15.496 | 0 | 0.00 | 15.496 | 15.496 | 15.496 | 0 |
| 1720626900 | 15.496 | 0.16 | 1.02 | 15.496 | 15.496 | 15.496 | 20 |
| 1720540500 | 15.34 | -2.36 | -13.33 | 15.18 | 15.34 | 15.18 | 147 |
| 1720454100 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1720194900 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1720108500 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1720022100 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1719935700 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1719849300 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1719590100 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1719503700 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1719417300 | 17.7 | 1.54 | 9.50 | 17.7 | 17.7 | 17.7 | 100 |
| 1719330900 | 16.164 | 0 | 0.00 | 16.164 | 16.164 | 16.164 | 0 |
| 1719244500 | 16.164 | 0 | 0.00 | 16.164 | 16.164 | 16.164 | 0 |
| 1718985300 | 16.164 | 0 | 0.00 | 16.164 | 16.164 | 16.164 | 0 |
| 1718898900 | 16.164 | 0 | 0.00 | 16.164 | 16.164 | 16.164 | 0 |
| 1718812500 | 16.164 | 0 | 0.00 | 16.164 | 16.164 | 16.164 | 0 |
| 1718726100 | 16.164 | 0 | 0.00 | 16.164 | 16.164 | 16.164 | 0 |
| 1718639700 | 16.164 | 0 | 0.00 | 16.164 | 16.164 | 16.164 | 0 |
| 1718380500 | 16.164 | 0 | 0.00 | 16.164 | 16.164 | 16.164 | 0 |
| 1718294100 | 16.164 | 0.26 | 1.65 | 16.138 | 16.164 | 16.138 | 179 |
| 1718207700 | 15.902 | -0.72 | -4.32 | 15.902 | 15.902 | 15.902 | 125 |
| 1718121300 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1718034900 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1717775700 | 16.62 | 1.62 | 10.80 | 16.408 | 16.62 | 16.408 | 510 |
| 1717689300 | 15 | -1.21 | -7.45 | 15.23 | 15.23 | 15 | 200 |
| 1717602900 | 16.207999 | 0.55 | 3.54 | 16.207999 | 16.207999 | 16.207999 | 1000 |
| 1717516500 | 15.654 | 0 | 0.00 | 15.654 | 15.654 | 15.654 | 0 |
| 1717430100 | 15.654 | 0 | 0.00 | 15.654 | 15.654 | 15.654 | 0 |
| 1717170900 | 15.654 | 1.53 | 10.80 | 15.476 | 15.654 | 15.476 | 1700 |
| 1717084500 | 14.128 | 0 | 0.00 | 14.128 | 14.128 | 14.128 | 0 |
| 1716998100 | 14.128 | 0 | 0.00 | 14.128 | 14.128 | 14.128 | 0 |
| 1716911700 | 14.128 | 0 | 0.00 | 14.128 | 14.128 | 14.128 | 0 |
| 1716825300 | 14.128 | 0 | 0.00 | 14.128 | 14.128 | 14.128 | 0 |
| 1716566100 | 14.128 | 0.69 | 5.13 | 14.128 | 14.128 | 14.128 | 700 |
| 1716479700 | 13.438 | 0 | 0.00 | 13.438 | 13.438 | 13.438 | 0 |
| 1716393300 | 13.438 | 2.1 | 18.50 | 12.34 | 13.438 | 12.34 | 580 |
| 1716306900 | 11.34 | -0.49 | -4.14 | 11.5 | 11.5 | 11.34 | 668 |
| 1716220500 | 11.83 | -0.48 | -3.87 | 11.83 | 11.83 | 11.83 | 20 |
| 1715961300 | 12.306 | -1.23 | -9.11 | 13.06 | 13.06 | 12.306 | 60 |
| 1715874900 | 13.54 | 1.65 | 13.90 | 13.54 | 13.54 | 13.54 | 100 |
| 1715788500 | 11.888 | -1.85 | -13.45 | 11.82 | 11.888 | 11.82 | 117 |
| 1715702100 | 13.736 | -1.48 | -9.70 | 14.344 | 14.344 | 13.736 | 84 |
| 1715615700 | 15.212 | -0.35 | -2.22 | 15.4 | 15.4 | 15.212 | 72 |
| 1715356500 | 15.558 | -0.64 | -3.96 | 15.558 | 15.558 | 15.558 | 52 |
| 1715270100 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1715183700 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1715097300 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1715010900 | 16.2 | 0.15 | 0.95 | 16.2 | 16.2 | 16.2 | 310 |
| 1714751700 | 16.047999 | 0 | 0.00 | 16.047999 | 16.047999 | 16.047999 | 0 |
| 1714665300 | 16.047999 | 0 | 0.00 | 16.047999 | 16.047999 | 16.047999 | 0 |
| 1714492500 | 16.047999 | -0.53 | -3.21 | 16.047999 | 16.047999 | 16.047999 | 50 |
| 1714406100 | 16.579999 | -0.07 | -0.42 | 16.579999 | 16.579999 | 16.579999 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
