Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740070500 | 12.216 | 0 | 0.00 | 12.216 | 12.216 | 12.216 | 0 |
1739984100 | 12.216 | 0 | 0.00 | 12.216 | 12.216 | 12.216 | 0 |
1739897700 | 12.216 | 0 | 0.00 | 12.216 | 12.216 | 12.216 | 0 |
1739811300 | 12.216 | 0 | 0.00 | 12.216 | 12.216 | 12.216 | 0 |
1739552100 | 12.216 | -0.83 | -6.38 | 12.216 | 12.216 | 12.216 | 93 |
1739465700 | 13.048 | -0.7 | -5.11 | 13.048 | 13.048 | 13.048 | 61 |
1739379300 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
1739292900 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
1739206500 | 13.75 | -1.07 | -7.22 | 14.07 | 14.07 | 13.75 | 77 |
1738947300 | 14.82 | -0.93 | -5.90 | 14.82 | 14.82 | 14.82 | 54 |
1738860900 | 15.75 | -2.99 | -15.96 | 15.44 | 15.75 | 15.35 | 711 |
1738774500 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
1738688100 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
1738601700 | 18.74 | 2.41 | 14.76 | 18.74 | 18.74 | 18.74 | 80 |
1738342500 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
1738256100 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
1738169700 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
1738083300 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
1737996900 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
1737737700 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
1737651300 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
1737564900 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
1737478500 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
1737392100 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
1737132900 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
1737046500 | 16.329999 | -0.69 | -4.05 | 16.329999 | 16.329999 | 16.329999 | 43 |
1736960100 | 17.02 | -0.71 | -4.00 | 17.02 | 17.02 | 17.02 | 35 |
1736873700 | 17.73 | 0 | 0.00 | 17.73 | 17.73 | 17.73 | 0 |
1736787300 | 17.73 | -2.01 | -10.20 | 17.73 | 17.73 | 17.73 | 28 |
1736528100 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
1736441700 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
1736355300 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
1736268900 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
1736182500 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
1735923300 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
1735836900 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
1735577700 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
1735318500 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
1734972900 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
1734713700 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
1734627300 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
1734540900 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
1734454500 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
1734368100 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
1734108900 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
1734022500 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
1733936100 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
1733849700 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
1733763300 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
1733504100 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
1733417700 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
1733331300 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
1733244900 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
1733158500 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
1732899300 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
1732812900 | 19.744 | 0 | 0.00 | 19.744 | 19.744 | 19.744 | 0 |
1732726500 | 19.744 | -1.44 | -6.78 | 19.744 | 19.744 | 19.744 | 5 |
1732608000 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
1732521600 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
1732262400 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
1732176000 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions