Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Sg Etc Daily Short -3x Copper Future (RAM3S)
Sg Etc Daily Short -3x Copper Future (RAM3S) Historical

RAM3S Sg Etc Daily Short -3x Copper Future

20.945

0.00 (0.00%)

Jul 26 2024 - Closed

Delayed by 15 minutes

RAM3S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	20.945	0.00	0.00%	20.945	20.945	20.945	0
Jul 25 2024	20.945	0.83	4.13%	21.08	21.08	20.945	46
Jul 24 2024	20.115	0.61	3.15%	20.115	20.115	20.115	20
Jul 23 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
Jul 22 2024	19.50	0.93	5.02%	19.218	19.50	18.862	146
Jul 19 2024	18.568	1.69	10.00%	18.568	18.568	18.568	20
Jul 18 2024	16.88	1.38	8.93%	16.82	16.88	16.82	104
Jul 17 2024	15.496	0.00	0.00%	15.496	15.496	15.496	0
Jul 16 2024	15.496	0.00	0.00%	15.496	15.496	15.496	0
Jul 15 2024	15.496	0.00	0.00%	15.496	15.496	15.496	0
Jul 12 2024	15.496	0.00	0.00%	15.496	15.496	15.496	0
Jul 11 2024	15.496	0.00	0.00%	15.496	15.496	15.496	0
Jul 10 2024	15.496	0.16	1.02%	15.496	15.496	15.496	20
Jul 09 2024	15.34	-2.36	-13.33%	15.18	15.34	15.18	147
Jul 08 2024	17.70	0.00	0.00%	17.70	17.70	17.70	0
Jul 05 2024	17.70	0.00	0.00%	17.70	17.70	17.70	0
Jul 04 2024	17.70	0.00	0.00%	17.70	17.70	17.70	0
Jul 03 2024	17.70	0.00	0.00%	17.70	17.70	17.70	0
Jul 02 2024	17.70	0.00	0.00%	17.70	17.70	17.70	0
Jul 01 2024	17.70	0.00	0.00%	17.70	17.70	17.70	0
Jun 28 2024	17.70	0.00	0.00%	17.70	17.70	17.70	0
Jun 27 2024	17.70	0.00	0.00%	17.70	17.70	17.70	0
Jun 26 2024	17.70	1.54	9.50%	17.70	17.70	17.70	100
Jun 25 2024	16.164	0.00	0.00%	16.164	16.164	16.164	0
Jun 24 2024	16.164	0.00	0.00%	16.164	16.164	16.164	0
Jun 21 2024	16.164	0.00	0.00%	16.164	16.164	16.164	0
Jun 20 2024	16.164	0.00	0.00%	16.164	16.164	16.164	0
Jun 19 2024	16.164	0.00	0.00%	16.164	16.164	16.164	0
Jun 18 2024	16.164	0.00	0.00%	16.164	16.164	16.164	0
Jun 17 2024	16.164	0.00	0.00%	16.164	16.164	16.164	0
Jun 14 2024	16.164	0.00	0.00%	16.164	16.164	16.164	0
Jun 13 2024	16.164	0.26	1.65%	16.138	16.164	16.138	179
Jun 12 2024	15.902	-0.72	-4.32%	15.902	15.902	15.902	125
Jun 11 2024	16.62	0.00	0.00%	16.62	16.62	16.62	0
Jun 10 2024	16.62	0.00	0.00%	16.62	16.62	16.62	0
Jun 07 2024	16.62	1.62	10.80%	16.408	16.62	16.408	510
Jun 06 2024	15.00	-1.21	-7.45%	15.23	15.23	15.00	200
Jun 05 2024	16.208	0.55	3.54%	16.208	16.208	16.208	1,000
Jun 04 2024	15.654	0.00	0.00%	15.654	15.654	15.654	0
Jun 03 2024	15.654	0.00	0.00%	15.654	15.654	15.654	0
May 31 2024	15.654	1.53	10.80%	15.476	15.654	15.476	1,700
May 30 2024	14.128	0.00	0.00%	14.128	14.128	14.128	0
May 29 2024	14.128	0.00	0.00%	14.128	14.128	14.128	0
May 28 2024	14.128	0.00	0.00%	14.128	14.128	14.128	0
May 27 2024	14.128	0.00	0.00%	14.128	14.128	14.128	0
May 24 2024	14.128	0.69	5.13%	14.128	14.128	14.128	700
May 23 2024	13.438	0.00	0.00%	13.438	13.438	13.438	0
May 22 2024	13.438	2.10	18.50%	12.34	13.438	12.34	580
May 21 2024	11.34	-0.49	-4.14%	11.50	11.50	11.34	668
May 20 2024	11.83	-0.48	-3.87%	11.83	11.83	11.83	20
May 17 2024	12.306	-1.23	-9.11%	13.06	13.06	12.306	60
May 16 2024	13.54	1.65	13.90%	13.54	13.54	13.54	100
May 15 2024	11.888	-1.85	-13.45%	11.82	11.888	11.82	117
May 14 2024	13.736	-1.48	-9.70%	14.344	14.344	13.736	84
May 13 2024	15.212	-0.35	-2.22%	15.40	15.40	15.212	72
May 10 2024	15.558	-0.64	-3.96%	15.558	15.558	15.558	52
May 09 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0
May 08 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0
May 07 2024	16.20	0.00	0.00%	16.20	16.20	16.20	0
May 06 2024	16.20	0.15	0.95%	16.20	16.20	16.20	310
May 03 2024	16.048	0.00	0.00%	16.048	16.048	16.048	0
May 02 2024	16.048	0.00	0.00%	16.048	16.048	16.048	0
Apr 30 2024	16.048	-0.53	-3.21%	16.048	16.048	16.048	50
Apr 29 2024	16.58	-0.07	-0.42%	16.58	16.58	16.58	43

Sg Etc Daily Short -3x C...

Jpmorgan Chase Financial...

Jpmorgan Chase Financial...

Tel Aviv Stock Exchange (PK)

Fof Jhsf Capital Instit ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions