ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.715
Bid
24.485
Ask
24.865
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
25.20
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
wetscent wetscent 5 minutes ago
643th time
ELTP
Number sleven Number sleven 8 minutes ago
RMB, Have you done any research into Denner? Do a google search. Alex Denner lawsuits. He has no problem putting himself and his investors first. He isn't interested in success or failure of companies that he invests in. Only financial return. He will pay a fine if it's less than his profits. I'm so
AMRN
againstallodds againstallodds 9 minutes ago
They simply don’t

What they have/had are OPTIONS on value less claimsthat sure ain’t ownership
PDIV
ron_66271 ron_66271 9 minutes ago
F&F Has No Debt to the Government.

The NWS over paid the government.

The TBTF banks payment back to F&F to cover their RMBS losses makes F&F balance sheet totally in the Black.



Ron
FNMA
TKS PARTY TKS PARTY 11 minutes ago
Monday, Let's drop some news !
CBRF
ABXX ABXX 11 minutes ago
You have 250 shares, or $250 is your target price?
NMAX
Genz2 Genz2 11 minutes ago
You are right that many times it’s timing and luck, but I’ll go with Elon’s mind and heart over Ross Gerber!!! Best of luck to you!!!
TSLA
arizona1 arizona1 11 minutes ago
market forces now set the prices

Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One,
gitreal gitreal 12 minutes ago
A lot! To Jared..... he's got bills to pay, needs to fund his lifestyle!
NBRI
hedge_fun hedge_fun 12 minutes ago
Fake news, he didn’t sell nearly 500K last…….

week. Your post made ZERO sense.

He’s been selling those shares for several years, and he even wanted SuperElon to be political, as long as he leaned left and drank the Kool-Aid.

Happy Sunday!
TSLA
Ooou812 Ooou812 13 minutes ago
So. Accumulation has been the play here. 
Rest is noise aka  FUD.  Yes 
QSEP
Investor082 Investor082 13 minutes ago
Why would anyone other than big pharma offer non dilutive funds to NWBO? NWBO has nothing to offer to them. The only reason big pharma would potentially offer non dilutive funds is because they see value in developing and commercializing NWBO’s technology and in return they pay NWBO a large upfront
NWBO
manibiotech manibiotech 14 minutes ago
They had to let go of Cognate and return the money for related party transactions when being listed on NASDAq came into play . And Advent was a spin off out of Cognoate . So of of course LP is a intelligent lawyer . But don't let Dansish HS and ILT BS you 
NWBO
Threeflight Threeflight 15 minutes ago
Agree and I said that MANY times back then.
CUBT
Threeflight Threeflight 16 minutes ago
As I said, the risk is you lose one more penny. A single penny. The potential gain is multi pennies to dollars.

If you need to sell at a penny, if it is that important to you? By all means do that. I don't tell anyone what to do with their own cash.
CUBT
Zorax Zorax 16 minutes ago
DesertDrifter. Play this little game for a moment. Bring up that pic of patel and sarah. Then lean a little back, put your arm straight in front of you looking at the images.
Hold up your thumb (or a piece of paper one inch wide..) and move it back and forth across each persons eyes - switch
BDEZ BDEZ 17 minutes ago
More insanity...
Threeflight Threeflight 18 minutes ago
I suggest that you go back and look at my posts about this company the past 4 years. And then reevaluate.
CUBT
BDEZ BDEZ 18 minutes ago
GOP hq in Albuquerque set on fire in an alleged arson attack

https://x.com/libsoftiktok/status/1906444310179885460
janice shell janice shell 18 minutes ago
Sandwiches SHOULD be big. If you're watching carbs, just make 'em open-faced.
sloppyjones sloppyjones 19 minutes ago
Same, and it looks like they added a little headline bar at the bottom. But no live broadcast or update. Sigh

TPTW
Threeflight Threeflight 19 minutes ago
It was a great short term play. As were many pink and OTCs back then. But it was a scam play all the same.
CUBT
A51Rob A51Rob 20 minutes ago
VGTL insiders has been updated.
$$$VGTL$$$
VGTL
crazy horse 0 crazy horse 0 20 minutes ago
Headquarters of New Mexico Republican Party Targeted in ‘Deliberate Act of Arson’
https://www.breitbart.com/politics/2025/03/30/headquarters-of-new-mexico-republican-party-targeted-in-deliberate-act-of-arson/
wingtrade wingtrade 22 minutes ago
What’s funny is that if they had actually started producing ice shacks for you, they might have got some revenue. Embarrassing. Perfect example of why nobody gives a damn about the OTC.
GMZP