![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
November 22, 2021 -- via Pennymillions -- Alternet Systems, Inc. (ALYI) PPS has just inched above its 50 day moving average (MA) and a MACD cross is imminent. As of this writing, volume is over...
August 25, 2021 -- InvestorsHub NewsWire -- via pennymillions -- iQSTEL, Inc. (IQST) has broken out of its $0.53 50 Day Moving Average (MA) on higher than average volume. The 200 Day MA...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 1.5306122449 | 1.96 | 2.06 | 1.93 | 1306 | 1.97152244 | DE |
4 | -0.01 | -0.5 | 2 | 2.12 | 1.93 | 2898 | 2.01300796 | DE |
12 | 0.08 | 4.18848167539 | 1.91 | 2.34 | 1.88 | 3170 | 2.07685811 | DE |
26 | -0.37 | -15.6779661017 | 2.36 | 2.57 | 1.88 | 3723 | 2.20408404 | DE |
52 | -0.77 | -27.8985507246 | 2.76 | 2.98 | 1.88 | 3072 | 2.38005732 | DE |
156 | -1.84 | -48.0417754569 | 3.83 | 4.04 | 1.88 | 3917 | 3.16566468 | DE |
260 | -2.47 | -55.3811659193 | 4.46 | 7.78 | 1.88 | 8735 | 4.47437704 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions