We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 7.976 | 0 | 0.00 | 7.976 | 7.976 | 7.976 | 0 |
| 1719417300 | 7.976 | -0.06 | -0.75 | 7.977 | 7.977 | 7.976 | 350 |
| 1719330900 | 8.036 | -0.24 | -2.85 | 8.05 | 8.05 | 7.988 | 3688 |
| 1719244500 | 8.272 | -0.06 | -0.71 | 8.248 | 8.282 | 8.211 | 316 |
| 1718985300 | 8.331 | -0.07 | -0.82 | 8.351 | 8.372 | 8.331 | 1006 |
| 1718898900 | 8.4 | -0.45 | -5.10 | 8.467 | 8.4949999 | 8.4 | 465 |
| 1718812500 | 8.851 | 0 | 0.00 | 8.851 | 8.851 | 8.851 | 0 |
| 1718726100 | 8.851 | 0 | 0.00 | 8.851 | 8.851 | 8.851 | 0 |
| 1718639700 | 8.851 | 0 | 0.00 | 8.851 | 8.851 | 8.851 | 0 |
| 1718380500 | 8.851 | -0.11 | -1.27 | 8.958 | 8.958 | 8.851 | 369 |
| 1718294100 | 8.965 | -0.17 | -1.83 | 9.005 | 9.005 | 8.965 | 265 |
| 1718207700 | 9.132 | -0.11 | -1.21 | 9.132 | 9.132 | 9.132 | 119 |
| 1718121300 | 9.244 | 0 | 0.00 | 9.244 | 9.244 | 9.244 | 0 |
| 1718034900 | 9.244 | 0 | 0.00 | 9.244 | 9.244 | 9.244 | 0 |
| 1717775700 | 9.244 | 0 | 0.00 | 9.244 | 9.244 | 9.244 | 0 |
| 1717689300 | 9.244 | 0 | 0.00 | 9.244 | 9.244 | 9.244 | 0 |
| 1717602900 | 9.244 | 0 | 0.00 | 9.244 | 9.244 | 9.244 | 0 |
| 1717516500 | 9.244 | 0 | 0.00 | 9.244 | 9.244 | 9.244 | 0 |
| 1717430100 | 9.244 | -0.02 | -0.19 | 9.199 | 9.244 | 9.199 | 607 |
| 1717170900 | 9.262 | 0.39 | 4.35 | 9.262 | 9.262 | 9.262 | 165 |
| 1717084500 | 8.876 | 0 | 0.00 | 8.876 | 8.876 | 8.876 | 0 |
| 1716998100 | 8.876 | 0 | 0.00 | 8.876 | 8.876 | 8.876 | 0 |
| 1716911700 | 8.876 | 0 | 0.00 | 8.876 | 8.876 | 8.876 | 0 |
| 1716825300 | 8.876 | 0 | 0.00 | 8.876 | 8.876 | 8.876 | 0 |
| 1716566100 | 8.876 | -0.12 | -1.30 | 8.874 | 8.942 | 8.874 | 1671 |
| 1716479700 | 8.993 | 0.49 | 5.73 | 9.062 | 9.062 | 8.993 | 1613 |
| 1716393300 | 8.506 | 0 | 0.00 | 8.506 | 8.506 | 8.506 | 0 |
| 1716306900 | 8.506 | 0 | 0.00 | 8.506 | 8.506 | 8.506 | 0 |
| 1716220500 | 8.506 | -0.08 | -0.89 | 8.548 | 8.548 | 8.506 | 281 |
| 1715961300 | 8.582 | -0.12 | -1.36 | 8.582 | 8.582 | 8.582 | 110 |
| 1715874900 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1715788500 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1715702100 | 8.7 | -0.05 | -0.56 | 8.7 | 8.7 | 8.7 | 200 |
| 1715615700 | 8.749 | -0.03 | -0.36 | 8.6 | 8.749 | 8.6 | 546 |
| 1715356500 | 8.781 | 0.16 | 1.81 | 8.708 | 8.851 | 8.708 | 435 |
| 1715270100 | 8.625 | -0.04 | -0.47 | 8.625 | 8.625 | 8.625 | 9 |
| 1715183700 | 8.666 | -0.22 | -2.49 | 8.666 | 8.666 | 8.666 | 56 |
| 1715097300 | 8.887 | 0.29 | 3.34 | 8.807 | 8.887 | 8.807 | 242 |
| 1715010900 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1714751700 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1714665300 | 8.6 | -0.05 | -0.54 | 8.557 | 8.6 | 8.557 | 313 |
| 1714492500 | 8.647 | 0 | 0.00 | 8.647 | 8.647 | 8.647 | 0 |
| 1714406100 | 8.647 | 0.45 | 5.45 | 8.647 | 8.647 | 8.647 | 20 |
| 1714146900 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1714060500 | 8.2 | -0.07 | -0.83 | 8.256 | 8.256 | 8.2 | 864 |
| 1713974100 | 8.269 | -0.04 | -0.52 | 8.216 | 8.269 | 8.208 | 474 |
| 1713887700 | 8.312 | -0.09 | -1.04 | 8.317 | 8.317 | 8.312 | 444 |
| 1713801300 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1713542100 | 8.3989999 | 0 | 0.00 | 8.3989999 | 8.3989999 | 8.3989999 | 0 |
| 1713455700 | 8.3989999 | -0.42 | -4.76 | 8.448 | 8.448 | 8.3989999 | 399 |
| 1713369300 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1713282900 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1713196500 | 8.819 | 0 | 0.00 | 8.819 | 8.819 | 8.819 | 0 |
| 1712937300 | 8.819 | -0.18 | -2.01 | 8.819 | 8.819 | 8.819 | 451 |
| 1712850900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1712764500 | 9 | 0.15 | 1.74 | 8.875 | 9 | 8.875 | 256 |
| 1712678100 | 8.846 | 0.01 | 0.08 | 8.846 | 8.846 | 8.846 | 8 |
| 1712591700 | 8.839 | -0.24 | -2.60 | 8.821 | 8.839 | 8.821 | 290 |
| 1712332500 | 9.075 | -0.02 | -0.19 | 9.075 | 9.075 | 9.075 | 6 |
| 1712246100 | 9.092 | -0.21 | -2.28 | 9.092 | 9.092 | 9.092 | 200 |
| 1712159700 | 9.304 | 0 | 0.00 | 9.304 | 9.304 | 9.304 | 0 |
| 1712073300 | 9.304 | 0.24 | 2.69 | 9.304 | 9.304 | 9.304 | 62 |
| 1711644900 | 9.06 | 0.06 | 0.67 | 9.06 | 9.06 | 9.06 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
