Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Global X Solar Ucits Etf Usd Acc (RAYZ)
Global X Solar Ucits Etf Usd Acc (RAYZ) Historical

RAYZ Global X Solar Ucits Etf Usd Acc

7.872

0.00 (0.00%)

Jul 19 2024 - Closed

Delayed by 15 minutes

RAYZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	7.872	0.00	0.00%	7.872	7.872	7.872	0
Jul 18 2024	7.872	-0.01	-0.13%	7.872	7.872	7.872	51
Jul 17 2024	7.882	0.00	0.00%	7.882	7.882	7.882	0
Jul 16 2024	7.882	0.43	5.78%	7.882	7.882	7.882	113
Jul 15 2024	7.451	0.00	0.00%	7.451	7.451	7.451	0
Jul 12 2024	7.451	0.00	0.00%	7.451	7.451	7.451	0
Jul 11 2024	7.451	0.00	0.00%	7.451	7.451	7.451	0
Jul 10 2024	7.451	-0.09	-1.18%	7.472	7.472	7.451	78
Jul 09 2024	7.54	0.00	0.00%	7.54	7.54	7.54	0
Jul 08 2024	7.54	0.00	0.00%	7.54	7.54	7.54	0
Jul 05 2024	7.54	0.03	0.37%	7.582	7.582	7.54	633
Jul 04 2024	7.512	0.00	0.04%	7.512	7.512	7.512	222
Jul 03 2024	7.509	-0.24	-3.06%	7.473	7.509	7.473	403
Jul 02 2024	7.746	0.00	0.00%	7.746	7.746	7.746	0
Jul 01 2024	7.746	-0.11	-1.38%	7.742	7.748	7.742	426
Jun 28 2024	7.854	-0.12	-1.53%	7.97	7.97	7.854	278
Jun 27 2024	7.976	0.00	0.00%	7.976	7.976	7.976	0
Jun 26 2024	7.976	-0.06	-0.75%	7.977	7.977	7.976	350
Jun 25 2024	8.036	-0.24	-2.85%	8.05	8.05	7.988	3,688
Jun 24 2024	8.272	-0.06	-0.71%	8.248	8.282	8.211	316
Jun 21 2024	8.331	-0.07	-0.82%	8.351	8.372	8.331	1,006
Jun 20 2024	8.40	-0.45	-5.10%	8.467	8.495	8.40	465
Jun 19 2024	8.851	0.00	0.00%	8.851	8.851	8.851	0
Jun 18 2024	8.851	0.00	0.00%	8.851	8.851	8.851	0
Jun 17 2024	8.851	0.00	0.00%	8.851	8.851	8.851	0
Jun 14 2024	8.851	-0.11	-1.27%	8.958	8.958	8.851	369
Jun 13 2024	8.965	-0.17	-1.83%	9.005	9.005	8.965	265
Jun 12 2024	9.132	-0.11	-1.21%	9.132	9.132	9.132	119
Jun 11 2024	9.244	0.00	0.00%	9.244	9.244	9.244	0
Jun 10 2024	9.244	0.00	0.00%	9.244	9.244	9.244	0
Jun 07 2024	9.244	0.00	0.00%	9.244	9.244	9.244	0
Jun 06 2024	9.244	0.00	0.00%	9.244	9.244	9.244	0
Jun 05 2024	9.244	0.00	0.00%	9.244	9.244	9.244	0
Jun 04 2024	9.244	0.00	0.00%	9.244	9.244	9.244	0
Jun 03 2024	9.244	-0.02	-0.19%	9.199	9.244	9.199	607
May 31 2024	9.262	0.39	4.35%	9.262	9.262	9.262	165
May 30 2024	8.876	0.00	0.00%	8.876	8.876	8.876	0
May 29 2024	8.876	0.00	0.00%	8.876	8.876	8.876	0
May 28 2024	8.876	0.00	0.00%	8.876	8.876	8.876	0
May 27 2024	8.876	0.00	0.00%	8.876	8.876	8.876	0
May 24 2024	8.876	-0.12	-1.30%	8.874	8.942	8.874	1,671
May 23 2024	8.993	0.49	5.73%	9.062	9.062	8.993	1,613
May 22 2024	8.506	0.00	0.00%	8.506	8.506	8.506	0
May 21 2024	8.506	0.00	0.00%	8.506	8.506	8.506	0
May 20 2024	8.506	-0.08	-0.89%	8.548	8.548	8.506	281
May 17 2024	8.582	-0.12	-1.36%	8.582	8.582	8.582	110
May 16 2024	8.70	0.00	0.00%	8.70	8.70	8.70	0
May 15 2024	8.70	0.00	0.00%	8.70	8.70	8.70	0
May 14 2024	8.70	-0.05	-0.56%	8.70	8.70	8.70	200
May 13 2024	8.749	-0.03	-0.36%	8.60	8.749	8.60	546
May 10 2024	8.781	0.16	1.81%	8.708	8.851	8.708	435
May 09 2024	8.625	-0.04	-0.47%	8.625	8.625	8.625	9
May 08 2024	8.666	-0.22	-2.49%	8.666	8.666	8.666	56
May 07 2024	8.887	0.29	3.34%	8.807	8.887	8.807	242
May 06 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0
May 03 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0
May 02 2024	8.60	-0.05	-0.54%	8.557	8.60	8.557	313
Apr 30 2024	8.647	0.00	0.00%	8.647	8.647	8.647	0
Apr 29 2024	8.647	0.45	5.45%	8.647	8.647	8.647	20
Apr 26 2024	8.20	0.00	0.00%	8.20	8.20	8.20	0
Apr 25 2024	8.20	-0.07	-0.83%	8.256	8.256	8.20	864
Apr 24 2024	8.269	-0.04	-0.52%	8.216	8.269	8.208	474
Apr 23 2024	8.312	-0.09	-1.04%	8.317	8.317	8.312	444
Apr 22 2024	8.399	0.00	0.00%	8.399	8.399	8.399	0

Global X Solar Ucits Etf...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions