We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 13.426 | -0.05 | -0.34 | 13.482 | 13.494 | 13.388 | 22483 |
| 1734713700 | 13.472 | 0.08 | 0.61 | 13.264 | 13.472 | 13.084 | 50951 |
| 1734627300 | 13.39 | -0.37 | -2.72 | 13.42 | 13.494 | 13.338 | 71733 |
| 1734540900 | 13.764 | 0.03 | 0.19 | 13.714 | 13.774 | 13.694 | 68445 |
| 1734454500 | 13.738 | -0.13 | -0.95 | 13.83 | 13.868 | 13.708 | 76598 |
| 1734368100 | 13.87 | 0.09 | 0.64 | 13.86 | 13.906 | 13.792 | 65184 |
| 1734108900 | 13.782 | -0.1 | -0.72 | 13.896 | 13.91 | 13.75 | 52447 |
| 1734022500 | 13.882 | -0.02 | -0.14 | 13.914 | 13.914 | 13.826 | 20615 |
| 1733936100 | 13.902 | 0.14 | 1.00 | 13.728 | 13.918 | 13.72 | 32356 |
| 1733849700 | 13.764 | -0.03 | -0.20 | 13.774 | 13.84 | 13.762 | 49304 |
| 1733763300 | 13.792 | -0.07 | -0.53 | 13.902 | 13.912 | 13.752 | 44300 |
| 1733504100 | 13.866 | -0.02 | -0.12 | 13.776 | 13.902 | 13.756 | 26317 |
| 1733417700 | 13.882 | -0.03 | -0.22 | 14.03 | 14.05 | 13.842 | 35501 |
| 1733331300 | 13.912 | 0.25 | 1.86 | 13.762 | 13.934 | 13.762 | 23969 |
| 1733244900 | 13.658 | -0.01 | -0.04 | 13.692 | 13.712 | 13.596 | 24966 |
| 1733158500 | 13.664 | 0.15 | 1.09 | 13.518 | 13.666 | 13.496 | 19951 |
| 1732899300 | 13.516 | 0.11 | 0.85 | 13.446 | 13.54 | 13.416 | 29808 |
| 1732812900 | 13.402 | 0.12 | 0.92 | 13.438 | 13.444 | 13.358 | 20339 |
| 1732726500 | 13.28 | -0.31 | -2.25 | 13.428 | 13.47 | 13.27 | 43037 |
| 1732640100 | 13.586 | -0.16 | -1.19 | 13.638 | 13.652 | 13.57 | 37350 |
| 1732553700 | 13.75 | 0.07 | 0.48 | 13.768 | 13.776 | 13.648 | 27672 |
| 1732294500 | 13.684 | 0.09 | 0.68 | 13.578 | 13.692 | 13.514 | 68658 |
| 1732208100 | 13.592 | 0.4 | 3.00 | 13.394 | 13.592 | 13.368 | 72552 |
| 1732121700 | 13.196 | 0.15 | 1.18 | 13.158 | 13.236 | 13.152 | 26820 |
| 1732035300 | 13.042 | 0.04 | 0.32 | 13.048 | 13.062 | 12.872 | 38778 |
| 1731948900 | 13 | 0.06 | 0.49 | 12.934 | 13 | 12.872 | 143435 |
| 1731689700 | 12.936 | -0.26 | -1.96 | 13.048 | 13.05 | 12.912 | 65254 |
| 1731603300 | 13.194 | -0.08 | -0.57 | 13.226 | 13.3 | 13.176 | 65754 |
| 1731516900 | 13.27 | 0.08 | 0.61 | 13.154 | 13.27 | 13.092 | 23659 |
| 1731430500 | 13.19 | -0.04 | -0.32 | 13.288 | 13.29 | 13.174 | 91288 |
| 1731344100 | 13.232 | 0.18 | 1.35 | 13.19 | 13.27 | 13.17 | 33189 |
| 1731084900 | 13.056 | 0.02 | 0.14 | 13.1 | 13.112 | 13.004 | 58904 |
| 1730998500 | 13.038 | 0.2 | 1.53 | 12.89 | 13.038 | 12.89 | 61275 |
| 1730912100 | 12.842 | 0.49 | 3.93 | 12.82 | 12.92 | 12.782 | 58899 |
| 1730825700 | 12.356 | 0.07 | 0.57 | 12.27 | 12.378 | 12.262 | 34655 |
| 1730739300 | 12.286 | -0.09 | -0.71 | 12.298 | 12.316 | 12.224 | 9939 |
| 1730480100 | 12.374 | 0.1 | 0.81 | 12.23 | 12.39 | 12.226 | 11773 |
| 1730393700 | 12.274 | -0.26 | -2.11 | 12.402 | 12.424 | 12.238 | 54413 |
| 1730307300 | 12.538 | -0.01 | -0.08 | 12.58 | 12.586 | 12.488 | 40355 |
| 1730220900 | 12.548 | 0.13 | 1.01 | 12.478 | 12.55 | 12.462 | 28967 |
| 1730134500 | 12.422 | 0.05 | 0.40 | 12.436 | 12.454 | 12.39 | 27967 |
| 1729871700 | 12.372 | 0.06 | 0.47 | 12.332 | 12.41 | 12.3 | 58622 |
| 1729785300 | 12.314 | 0.03 | 0.28 | 12.298 | 12.36 | 12.298 | 41233 |
| 1729698900 | 12.28 | -0.09 | -0.70 | 12.358 | 12.382 | 12.28 | 38274 |
| 1729612500 | 12.366 | -0.01 | -0.11 | 12.404 | 12.422 | 12.332 | 40527 |
| 1729526100 | 12.38 | -0.04 | -0.32 | 12.44 | 12.466 | 12.366 | 48544 |
| 1729266900 | 12.42 | 0.03 | 0.26 | 12.36 | 12.438 | 12.354 | 53837 |
| 1729180500 | 12.388 | 0.07 | 0.55 | 12.326 | 12.48 | 12.326 | 45627 |
| 1729094100 | 12.32 | -0.06 | -0.48 | 12.332 | 12.34 | 12.262 | 83400 |
| 1729007700 | 12.38 | -0.14 | -1.09 | 12.546 | 12.584 | 12.35 | 44899 |
| 1728921300 | 12.516 | 0.12 | 0.94 | 12.44 | 12.55 | 12.424 | 63759 |
| 1728662100 | 12.4 | 0.12 | 0.96 | 12.276 | 12.4 | 12.258 | 23521 |
| 1728575700 | 12.282 | -0.03 | -0.23 | 12.306 | 12.306 | 12.2 | 30227 |
| 1728489300 | 12.31 | 0.13 | 1.05 | 12.172 | 12.31 | 12.166 | 51616 |
| 1728402900 | 12.182 | 0.02 | 0.20 | 12.046 | 12.182 | 12.03 | 36204 |
| 1728316500 | 12.158 | 0.01 | 0.05 | 12.202 | 12.21 | 12.108 | 38610 |
| 1728057300 | 12.152 | 0.13 | 1.08 | 12.008 | 12.238 | 12 | 47911 |
| 1727970900 | 12.022 | -0.06 | -0.51 | 12.05 | 12.078 | 11.964 | 39421 |
| 1727884500 | 12.084 | 0.13 | 1.12 | 11.944 | 12.092 | 11.92 | 44349 |
| 1727798100 | 11.95 | -0.16 | -1.34 | 12.154 | 12.23 | 11.94 | 32403 |
| 1727711700 | 12.112 | -0.09 | -0.72 | 12.1 | 12.154 | 12.044 | 92147 |
| 1727452500 | 12.2 | 0.09 | 0.74 | 12.182 | 12.246 | 12.158 | 48388 |
| 1727366100 | 12.11 | 0.15 | 1.27 | 12.066 | 12.21 | 12.062 | 41265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
