We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -0.520833333333 | 0.768 | 0.806 | 0.754 | 184937 | 0.76706938 | DE |
| 4 | 0.014 | 1.86666666667 | 0.75 | 0.806 | 0.732 | 144115 | 0.75635467 | DE |
| 12 | -0.078 | -9.26365795724 | 0.842 | 0.906 | 0.732 | 279823 | 0.80845676 | DE |
| 26 | 0.022 | 2.96495956873 | 0.742 | 0.906 | 0.725 | 228532 | 0.79939557 | DE |
| 52 | 0.042 | 5.81717451524 | 0.722 | 0.906 | 0.684 | 165324 | 0.77511579 | DE |
| 156 | 0.124 | 19.375 | 0.64 | 0.951 | 0.587 | 214937 | 0.75670944 | DE |
| 260 | -0.159 | -17.2264355363 | 0.923 | 1.12 | 0.45 | 318432 | 0.75860533 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.762 | 0 | 0.00 | 0.764 | 0.764 | 0.756 | 84772 |
| 1721922900 | 0.762 | -0.008 | -1.04 | 0.772 | 0.772 | 0.754 | 253966 |
| 1721836500 | 0.77 | 0 | 0.00 | 0.768 | 0.774 | 0.768 | 138445 |
| 1721750100 | 0.77 | 0 | 0.00 | 0.77 | 0.774 | 0.764 | 172890 |
| 1721663700 | 0.77 | 0.006 | 0.79 | 0.768 | 0.78 | 0.762 | 274614 |
| 1721404500 | 0.764 | 0.002 | 0.26 | 0.764 | 0.77 | 0.756 | 185010 |
| 1721318100 | 0.762 | 0.002 | 0.26 | 0.764 | 0.772 | 0.758 | 320036 |
| 1721231700 | 0.76 | 0.002 | 0.26 | 0.766 | 0.766 | 0.758 | 97430 |
| 1721145300 | 0.758 | -0.002 | -0.26 | 0.764 | 0.764 | 0.756 | 74920 |
| 1721058900 | 0.76 | 0.008 | 1.06 | 0.75 | 0.764 | 0.748 | 152134 |
| 1720799700 | 0.752 | 0.004 | 0.53 | 0.748 | 0.756 | 0.744 | 145778 |
| 1720713300 | 0.748 | 0.004 | 0.54 | 0.748 | 0.75 | 0.74 | 121519 |
| 1720626900 | 0.744 | 0.008 | 1.09 | 0.736 | 0.746 | 0.736 | 143308 |
| 1720540500 | 0.736 | -0.004 | -0.54 | 0.742 | 0.75 | 0.736 | 71662 |
| 1720454100 | 0.74 | -0.002 | -0.27 | 0.744 | 0.748 | 0.732 | 260303 |
| 1720194900 | 0.742 | -0.008 | -1.07 | 0.744 | 0.754 | 0.74 | 60115 |
| 1720108500 | 0.75 | 0.006 | 0.81 | 0.742 | 0.75 | 0.742 | 66782 |
| 1720022100 | 0.744 | 0.006 | 0.81 | 0.742 | 0.748 | 0.738 | 113534 |
| 1719935700 | 0.738 | -0.004 | -0.54 | 0.74 | 0.744 | 0.736 | 63254 |
| 1719849300 | 0.742 | 0.004 | 0.54 | 0.75 | 0.75 | 0.74 | 81822 |
| 1719590100 | 0.738 | -0.012 | -1.60 | 0.754 | 0.754 | 0.734 | 244626 |
| 1719503700 | 0.75 | 0.006 | 0.81 | 0.75 | 0.75 | 0.738 | 328344 |
| 1719417300 | 0.744 | -0.006 | -0.80 | 0.75 | 0.76 | 0.74 | 159317 |
| 1719330900 | 0.75 | -0.01 | -1.32 | 0.758 | 0.76 | 0.746 | 734115 |
| 1719244500 | 0.76 | -0.004 | -0.52 | 0.756 | 0.766 | 0.756 | 125764 |
| 1718985300 | 0.764 | -0.002 | -0.26 | 0.764 | 0.768 | 0.762 | 264338 |
| 1718898900 | 0.766 | -0.002 | -0.26 | 0.766 | 0.786 | 0.764 | 386577 |
| 1718812500 | 0.768 | 0 | 0.00 | 0.77 | 0.774 | 0.766 | 45119 |
| 1718726100 | 0.768 | 0.008 | 1.05 | 0.764 | 0.778 | 0.76 | 125206 |
| 1718639700 | 0.76 | 0.006 | 0.80 | 0.76 | 0.764 | 0.76 | 180666 |
| 1718380500 | 0.754 | -0.016 | -2.08 | 0.768 | 0.768 | 0.75 | 338830 |
| 1718294100 | 0.77 | -0.012 | -1.53 | 0.786 | 0.786 | 0.768 | 183992 |
| 1718207700 | 0.782 | 0.008 | 1.03 | 0.774 | 0.786 | 0.772 | 352674 |
| 1718121300 | 0.774 | -0.004 | -0.51 | 0.78 | 0.78 | 0.77 | 297137 |
| 1718034900 | 0.778 | 0.01 | 1.30 | 0.776 | 0.78 | 0.774 | 231123 |
| 1717775700 | 0.768 | -0.008 | -1.03 | 0.78 | 0.782 | 0.766 | 166650 |
| 1717689300 | 0.776 | 0.004 | 0.52 | 0.77 | 0.784 | 0.77 | 152809 |
| 1717602900 | 0.772 | -0.004 | -0.52 | 0.77 | 0.782 | 0.77 | 297651 |
| 1717516500 | 0.776 | -0.002 | -0.26 | 0.778 | 0.784 | 0.772 | 177090 |
| 1717430100 | 0.778 | -0.002 | -0.26 | 0.77 | 0.786 | 0.76 | 171686 |
| 1717170900 | 0.78 | -0.006 | -0.76 | 0.782 | 0.786 | 0.78 | 57237 |
| 1717084500 | 0.786 | -0.008 | -1.01 | 0.798 | 0.798 | 0.784 | 196916 |
| 1716998100 | 0.794 | -0.008 | -1.00 | 0.802 | 0.804 | 0.792 | 360150 |
| 1716911700 | 0.802 | 0.004 | 0.50 | 0.8 | 0.806 | 0.798 | 235785 |
| 1716825300 | 0.798 | 0.006 | 0.76 | 0.8 | 0.804 | 0.79 | 594466 |
| 1716566100 | 0.792 | -0.018 | -2.22 | 0.806 | 0.81 | 0.788 | 582549 |
| 1716479700 | 0.81 | 0.002 | 0.25 | 0.806 | 0.81 | 0.806 | 183691 |
| 1716393300 | 0.808 | -0.008 | -0.98 | 0.8159999 | 0.8159999 | 0.804 | 225936 |
| 1716306900 | 0.8159999 | -0.008 | -0.97 | 0.8179999 | 0.8219999 | 0.81 | 249048 |
| 1716220500 | 0.824 | -0.072 | -8.04 | 0.84 | 0.84 | 0.8139999 | 1006933 |
| 1715961300 | 0.896 | 0.014 | 1.59 | 0.888 | 0.9 | 0.872 | 1007867 |
| 1715874900 | 0.882 | -0.004 | -0.45 | 0.88 | 0.892 | 0.872 | 555053 |
| 1715788500 | 0.886 | 0.002 | 0.23 | 0.898 | 0.906 | 0.876 | 653105 |
| 1715702100 | 0.884 | 0.008 | 0.91 | 0.87 | 0.892 | 0.87 | 437392 |
| 1715615700 | 0.876 | -0.004 | -0.45 | 0.876 | 0.886 | 0.87 | 365492 |
| 1715356500 | 0.88 | 0.006 | 0.69 | 0.876 | 0.886 | 0.872 | 304460 |
| 1715270100 | 0.874 | -0.006 | -0.68 | 0.876 | 0.884 | 0.87 | 235460 |
| 1715183700 | 0.88 | -0.006 | -0.68 | 0.89 | 0.89 | 0.87 | 375384 |
| 1715097300 | 0.886 | 0.024 | 2.78 | 0.87 | 0.89 | 0.866 | 593540 |
| 1715010900 | 0.862 | 0.016 | 1.89 | 0.842 | 0.872 | 0.842 | 722924 |
| 1714751700 | 0.846 | 0.022 | 2.67 | 0.824 | 0.85 | 0.8219999 | 430092 |
| 1714665300 | 0.824 | 0.0060001 | 0.73 | 0.8179999 | 0.824 | 0.8139999 | 439295 |
| 1714492500 | 0.8179999 | 0.0099999 | 1.24 | 0.808 | 0.8199999 | 0.806 | 322468 |
| 1714406100 | 0.808 | 0 | 0.00 | 0.808 | 0.808 | 0.802 | 101513 |
| 1714146900 | 0.808 | 0.006 | 0.75 | 0.8 | 0.812 | 0.8 | 239865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
