We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 30.14 | 0.12 | 0.40 | 30.14 | 30.14 | 30.14 | 100 |
| 1739465700 | 30.02 | -0.08 | -0.27 | 30 | 30.02 | 30 | 171 |
| 1739379300 | 30.1 | 0.02 | 0.07 | 30.1 | 30.1 | 30.1 | 166 |
| 1739292900 | 30.08 | -0.27 | -0.87 | 30.08 | 30.08 | 30.08 | 50 |
| 1739206500 | 30.345 | 0.27 | 0.88 | 30.36 | 30.39 | 30.295 | 684 |
| 1738947300 | 30.08 | -0.15 | -0.48 | 30.08 | 30.08 | 30.08 | 34 |
| 1738860900 | 30.225 | 0.71 | 2.41 | 30.225 | 30.225 | 30.225 | 200 |
| 1738774500 | 29.515 | 0 | 0.00 | 29.515 | 29.515 | 29.515 | 0 |
| 1738688100 | 29.515 | -0.17 | -0.56 | 29.515 | 29.515 | 29.515 | 31 |
| 1738601700 | 29.68 | -0.13 | -0.42 | 29.55 | 29.68 | 29.55 | 35 |
| 1738342500 | 29.805 | 0 | 0.00 | 29.805 | 29.805 | 29.805 | 0 |
| 1738256100 | 29.805 | 0.63 | 2.18 | 29.805 | 29.805 | 29.805 | 2 |
| 1738169700 | 29.17 | 0 | 0.00 | 29.17 | 29.17 | 29.17 | 0 |
| 1738083300 | 29.17 | 0 | 0.00 | 29.17 | 29.17 | 29.17 | 0 |
| 1737996900 | 29.17 | 0.48 | 1.66 | 29.17 | 29.17 | 29.17 | 8 |
| 1737737700 | 28.695 | 0 | 0.00 | 28.695 | 28.695 | 28.695 | 0 |
| 1737651300 | 28.695 | -0.06 | -0.19 | 28.725 | 28.725 | 28.695 | 112 |
| 1737564900 | 28.75 | -0.12 | -0.42 | 28.955 | 28.955 | 28.75 | 101 |
| 1737478500 | 28.87 | -0.03 | -0.09 | 28.815 | 28.87 | 28.815 | 28 |
| 1737392100 | 28.895 | -0.01 | -0.03 | 28.965 | 28.965 | 28.895 | 1305 |
| 1737132900 | 28.905 | 0.41 | 1.44 | 28.91 | 28.91 | 28.905 | 269 |
| 1737046500 | 28.495 | -0.32 | -1.11 | 28.845 | 28.845 | 28.495 | 2431 |
| 1736960100 | 28.815 | 1.15 | 4.16 | 28.815 | 28.815 | 28.815 | 14 |
| 1736873700 | 27.665 | -0.13 | -0.47 | 27.99 | 27.99 | 27.65 | 314 |
| 1736787300 | 27.795 | -0.2 | -0.71 | 27.75 | 27.795 | 27.75 | 45 |
| 1736528100 | 27.995 | -0.11 | -0.37 | 28.07 | 28.07 | 27.9 | 471 |
| 1736441700 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1736355300 | 28.1 | -0.93 | -3.20 | 28.1 | 28.11 | 28.1 | 322 |
| 1736268900 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1736182500 | 29.03 | -0.03 | -0.10 | 29.03 | 29.03 | 29.03 | 4 |
| 1735923300 | 29.06 | 0.06 | 0.21 | 29.06 | 29.06 | 29.06 | 100 |
| 1735836900 | 29 | -0.13 | -0.45 | 28.985 | 29 | 28.985 | 97 |
| 1735577700 | 29.13 | 0.23 | 0.80 | 29.13 | 29.13 | 29.13 | 4 |
| 1735318500 | 28.9 | 0.1 | 0.36 | 28.89 | 28.9 | 28.87 | 259 |
| 1734972900 | 28.795 | 0.03 | 0.09 | 28.795 | 28.795 | 28.795 | 8 |
| 1734713700 | 28.77 | 0.35 | 1.23 | 28.395 | 28.77 | 28.37 | 525 |
| 1734627300 | 28.42 | -0.75 | -2.55 | 28.52 | 28.52 | 28.42 | 460 |
| 1734540900 | 29.165 | 0.21 | 0.73 | 29.165 | 29.165 | 29.165 | 17 |
| 1734454500 | 28.955 | -0.34 | -1.16 | 28.955 | 28.955 | 28.955 | 246 |
| 1734368100 | 29.295 | -0.18 | -0.59 | 29.43 | 29.43 | 29.295 | 387 |
| 1734108900 | 29.47 | -0.3 | -0.99 | 29.815 | 29.815 | 29.47 | 264 |
| 1734022500 | 29.765 | -0.04 | -0.12 | 29.75 | 29.765 | 29.75 | 411 |
| 1733936100 | 29.8 | -1.72 | -5.44 | 29.8 | 29.8 | 29.8 | 201 |
| 1733849700 | 31.515 | 0 | 0.00 | 31.515 | 31.515 | 31.515 | 0 |
| 1733763300 | 31.515 | -0.15 | -0.47 | 31.515 | 31.515 | 31.515 | 67 |
| 1733504100 | 31.665 | 0 | 0.02 | 31.665 | 31.665 | 31.665 | 90 |
| 1733417700 | 31.66 | 0 | 0.00 | 31.66 | 31.66 | 31.66 | 0 |
| 1733331300 | 31.66 | -0.21 | -0.66 | 31.665 | 31.665 | 31.66 | 671 |
| 1733244900 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
| 1733158500 | 31.87 | 0.05 | 0.17 | 31.87 | 31.87 | 31.87 | 25 |
| 1732899300 | 31.815 | 0 | 0.00 | 31.815 | 31.815 | 31.815 | 0 |
| 1732812900 | 31.815 | 0.37 | 1.16 | 31.785 | 31.815 | 31.785 | 251 |
| 1732726500 | 31.45 | 0.24 | 0.77 | 31.45 | 31.45 | 31.45 | 15 |
| 1732640100 | 31.21 | -0.36 | -1.12 | 31.21 | 31.21 | 31.21 | 80 |
| 1732553700 | 31.565 | 1.06 | 3.47 | 31.535 | 31.62 | 31.535 | 329 |
| 1732294500 | 30.505 | 0 | 0.00 | 30.505 | 30.505 | 30.505 | 0 |
| 1732208100 | 30.505 | -0.28 | -0.91 | 30.505 | 30.505 | 30.505 | 330 |
| 1732121700 | 30.785 | 0.27 | 0.90 | 30.785 | 30.785 | 30.785 | 1 |
| 1732035300 | 30.51 | -0.32 | -1.04 | 30.71 | 30.71 | 30.51 | 387 |
| 1731948900 | 30.83 | -0.3 | -0.96 | 30.83 | 30.83 | 30.83 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
