We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 7.514 | -0.19 | -2.45 | 7.585 | 7.622 | 7.505 | 6148 |
| 1721318100 | 7.703 | 0 | 0.00 | 7.772 | 7.772 | 7.604 | 8836 |
| 1721231700 | 7.703 | -0.06 | -0.81 | 7.8 | 7.845 | 7.671 | 7485 |
| 1721145300 | 7.766 | 0.03 | 0.40 | 7.74 | 7.804 | 7.674 | 10422 |
| 1721058900 | 7.735 | -0.11 | -1.40 | 7.822 | 7.823 | 7.68 | 11600 |
| 1720799700 | 7.845 | 0.06 | 0.73 | 7.771 | 7.887 | 7.704 | 7149 |
| 1720713300 | 7.788 | 0.25 | 3.29 | 7.699 | 7.788 | 7.601 | 20027 |
| 1720626900 | 7.54 | 0.03 | 0.45 | 7.5 | 7.54 | 7.408 | 17813 |
| 1720540500 | 7.506 | -0.14 | -1.88 | 7.676 | 7.71 | 7.453 | 12605 |
| 1720454100 | 7.65 | -0.08 | -1.09 | 7.55 | 7.7 | 7.55 | 19104 |
| 1720194900 | 7.734 | -0.01 | -0.18 | 7.787 | 7.833 | 7.698 | 10960 |
| 1720108500 | 7.748 | -0 | -0.03 | 7.728 | 7.766 | 7.687 | 13868 |
| 1720022100 | 7.75 | 0.14 | 1.87 | 7.616 | 7.78 | 7.585 | 12618 |
| 1719935700 | 7.608 | -0.07 | -0.95 | 7.555 | 7.661 | 7.495 | 11162 |
| 1719849300 | 7.681 | 0.09 | 1.25 | 7.567 | 7.722 | 7.567 | 17280 |
| 1719590100 | 7.586 | -0.04 | -0.50 | 7.626 | 7.688 | 7.555 | 7053 |
| 1719503700 | 7.624 | -0.11 | -1.44 | 7.72 | 7.789 | 7.61 | 14066 |
| 1719417300 | 7.735 | 0.13 | 1.76 | 7.704 | 7.781 | 7.646 | 10374 |
| 1719330900 | 7.601 | -0.12 | -1.57 | 7.732 | 7.764 | 7.6 | 13032 |
| 1719244500 | 7.722 | -0.01 | -0.18 | 7.69 | 7.781 | 7.671 | 9542 |
| 1718985300 | 7.736 | -0.12 | -1.46 | 7.784 | 7.802 | 7.669 | 36113 |
| 1718898900 | 7.851 | -0.12 | -1.46 | 7.969 | 7.969 | 7.825 | 18527 |
| 1718812500 | 7.967 | -0.01 | -0.10 | 7.95 | 8 | 7.902 | 19221 |
| 1718726100 | 7.975 | 0.03 | 0.44 | 8.047 | 8.047 | 7.951 | 9179 |
| 1718639700 | 7.94 | -0.12 | -1.49 | 8.03 | 8.061 | 7.933 | 35545 |
| 1718380500 | 8.06 | -0.22 | -2.65 | 8.249 | 8.316 | 8.03 | 23190 |
| 1718294100 | 8.279 | -0.34 | -3.90 | 8.43 | 8.4629999 | 8.279 | 28337 |
| 1718207700 | 8.615 | 0.11 | 1.29 | 8.519 | 8.659 | 8.4629999 | 7846 |
| 1718121300 | 8.505 | -0.1 | -1.12 | 8.6 | 8.64 | 8.46 | 19372 |
| 1718034900 | 8.601 | -0.02 | -0.23 | 8.687 | 8.719 | 8.601 | 17610 |
| 1717775700 | 8.621 | -0.12 | -1.36 | 8.739 | 8.7579999 | 8.601 | 10152 |
| 1717689300 | 8.74 | -0.06 | -0.64 | 8.785 | 8.851 | 8.686 | 28226 |
| 1717602900 | 8.796 | -0.09 | -0.97 | 8.828 | 8.851 | 8.772 | 13499 |
| 1717516500 | 8.882 | -0.15 | -1.62 | 9.022 | 9.022 | 8.81 | 11424 |
| 1717430100 | 9.028 | -0.01 | -0.15 | 9.1 | 9.151 | 9 | 22018 |
| 1717170900 | 9.042 | -0.12 | -1.33 | 9.11 | 9.151 | 9.021 | 9888 |
| 1717084500 | 9.164 | -0.05 | -0.50 | 9.191 | 9.252 | 9.081 | 6940 |
| 1716998100 | 9.21 | -0.12 | -1.24 | 9.325 | 9.39 | 9.21 | 8482 |
| 1716911700 | 9.326 | -0.12 | -1.24 | 9.391 | 9.391 | 9.247 | 39122 |
| 1716825300 | 9.443 | 0.13 | 1.35 | 9.412 | 9.457 | 9.3 | 24787 |
| 1716566100 | 9.317 | -0.04 | -0.47 | 9.25 | 9.33 | 9.21 | 12146 |
| 1716479700 | 9.361 | -0.15 | -1.54 | 9.45 | 9.529 | 9.313 | 15854 |
| 1716393300 | 9.507 | -0.24 | -2.47 | 9.694 | 9.694 | 9.475 | 26091 |
| 1716306900 | 9.748 | -0.14 | -1.44 | 9.796 | 9.796 | 9.708 | 12169 |
| 1716220500 | 9.89 | -0.06 | -0.55 | 9.865 | 10 | 9.82 | 40001 |
| 1715961300 | 9.945 | 0.38 | 3.92 | 9.726 | 9.954 | 9.711 | 25975 |
| 1715874900 | 9.57 | 0.04 | 0.39 | 9.478 | 9.607 | 9.478 | 26568 |
| 1715788500 | 9.533 | -0.25 | -2.52 | 9.8 | 9.877 | 9.533 | 64579 |
| 1715702100 | 9.779 | 0.04 | 0.42 | 9.673 | 9.83 | 9.614 | 14955 |
| 1715615700 | 9.738 | 0.1 | 1.02 | 9.55 | 9.773 | 9.55 | 7196 |
| 1715356500 | 9.64 | -0.09 | -0.91 | 9.8 | 9.901 | 9.64 | 28259 |
| 1715270100 | 9.7289999 | 0.2 | 2.10 | 9.548 | 9.7289999 | 9.548 | 14323 |
| 1715183700 | 9.529 | -0.03 | -0.29 | 9.5559999 | 9.557 | 9.465 | 13262 |
| 1715097300 | 9.557 | 0.19 | 2.02 | 9.48 | 9.6039999 | 9.4309999 | 10556 |
| 1715010900 | 9.368 | -0.03 | -0.32 | 9.456 | 9.464 | 9.35 | 32192 |
| 1714751700 | 9.398 | 0.24 | 2.68 | 9.254 | 9.4 | 9.254 | 26080 |
| 1714665300 | 9.153 | 0.07 | 0.77 | 9.15 | 9.214 | 8.99 | 113111 |
| 1714492500 | 9.083 | -0.2 | -2.12 | 9.263 | 9.263 | 9.041 | 4503 |
| 1714406100 | 9.28 | 0.36 | 4.08 | 8.952 | 9.28 | 8.952 | 17738 |
| 1714146900 | 8.916 | 0.2 | 2.24 | 8.898 | 8.92 | 8.839 | 5034 |
| 1714060500 | 8.721 | -0.01 | -0.06 | 8.785 | 8.796 | 8.661 | 9012 |
| 1713974100 | 8.726 | -0.11 | -1.23 | 8.904 | 8.904 | 8.723 | 12612 |
| 1713887700 | 8.835 | 0.12 | 1.34 | 8.762 | 8.835 | 8.674 | 16390 |
| 1713801300 | 8.718 | -0.15 | -1.65 | 8.766 | 8.887 | 8.718 | 16816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
