We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 7.68 | 0.06 | 0.83 | 7.754 | 7.754 | 7.652 | 25015 |
| 1742576100 | 7.617 | -0.12 | -1.50 | 7.668 | 7.681 | 7.555 | 30492 |
| 1742489700 | 7.733 | -0.16 | -1.99 | 7.871 | 7.871 | 7.724 | 18588 |
| 1742403300 | 7.89 | 0.05 | 0.59 | 7.892 | 7.91 | 7.837 | 33619 |
| 1742316900 | 7.844 | 0.04 | 0.58 | 7.86 | 7.87 | 7.811 | 33423 |
| 1742230500 | 7.799 | 0.2 | 2.56 | 7.671 | 7.814 | 7.671 | 31812 |
| 1741971300 | 7.604 | 0.17 | 2.34 | 7.527 | 7.604 | 7.485 | 33076 |
| 1741884900 | 7.43 | 0.18 | 2.54 | 7.371 | 7.459 | 7.331 | 24779 |
| 1741798500 | 7.246 | -0.08 | -1.11 | 7.349 | 7.395 | 7.245 | 11264 |
| 1741712100 | 7.327 | -0.09 | -1.23 | 7.414 | 7.458 | 7.277 | 18786 |
| 1741625700 | 7.418 | -0.04 | -0.50 | 7.473 | 7.534 | 7.382 | 19201 |
| 1741366500 | 7.455 | -0.02 | -0.23 | 7.569 | 7.569 | 7.4 | 14583 |
| 1741280100 | 7.472 | 0.11 | 1.52 | 7.436 | 7.503 | 7.401 | 61021 |
| 1741193700 | 7.36 | 0.19 | 2.59 | 7.378 | 7.394 | 7.316 | 23815 |
| 1741107300 | 7.174 | -0.35 | -4.69 | 7.323 | 7.347 | 7.164 | 35172 |
| 1741020900 | 7.527 | 0.05 | 0.74 | 7.512 | 7.585 | 7.479 | 24724 |
| 1740761700 | 7.472 | -0.2 | -2.57 | 7.504 | 7.521 | 7.413 | 19444 |
| 1740675300 | 7.669 | 0.06 | 0.85 | 7.675 | 7.675 | 7.58 | 60891 |
| 1740588900 | 7.604 | 0.14 | 1.92 | 7.634 | 7.641 | 7.54 | 57534 |
| 1740502500 | 7.461 | -0.1 | -1.31 | 7.633 | 7.633 | 7.439 | 65628 |
| 1740416100 | 7.56 | -0.2 | -2.58 | 7.705 | 7.73 | 7.53 | 26929 |
| 1740156900 | 7.76 | -0.03 | -0.39 | 7.756 | 7.797 | 7.691 | 16906 |
| 1740070500 | 7.79 | 0.12 | 1.54 | 7.758 | 7.866 | 7.712 | 84710 |
| 1739984100 | 7.672 | -0.03 | -0.44 | 7.752 | 7.752 | 7.579 | 48205 |
| 1739897700 | 7.706 | -0.06 | -0.82 | 7.735 | 7.744 | 7.651 | 38852 |
| 1739811300 | 7.77 | 0.1 | 1.32 | 7.7 | 7.825 | 7.68 | 24293 |
| 1739552100 | 7.669 | -0.09 | -1.16 | 7.744 | 7.827 | 7.669 | 51828 |
| 1739465700 | 7.759 | -0 | -0.01 | 7.773 | 7.815 | 7.668 | 18269 |
| 1739379300 | 7.76 | 0.02 | 0.32 | 7.706 | 7.777 | 7.669 | 36769 |
| 1739292900 | 7.735 | -0.22 | -2.78 | 7.825 | 7.825 | 7.669 | 67738 |
| 1739206500 | 7.956 | 0.06 | 0.71 | 7.901 | 8 | 7.85 | 37033 |
| 1738947300 | 7.9 | 0.05 | 0.66 | 7.882 | 7.9 | 7.801 | 19156 |
| 1738860900 | 7.848 | 0.17 | 2.17 | 7.747 | 7.919 | 7.7 | 46505 |
| 1738774500 | 7.681 | -0.06 | -0.80 | 7.703 | 7.808 | 7.641 | 25631 |
| 1738688100 | 7.743 | 0 | 0.05 | 7.672 | 7.751 | 7.562 | 17319 |
| 1738601700 | 7.739 | -0.03 | -0.36 | 7.56 | 7.739 | 7.56 | 24513 |
| 1738342500 | 7.767 | 0.01 | 0.09 | 7.747 | 7.792 | 7.664 | 24992 |
| 1738256100 | 7.76 | 0.03 | 0.43 | 7.741 | 7.808 | 7.632 | 12849 |
| 1738169700 | 7.727 | 0.08 | 1.01 | 7.713 | 7.74 | 7.648 | 9488 |
| 1738083300 | 7.65 | -0.01 | -0.13 | 7.618 | 7.729 | 7.618 | 15134 |
| 1737996900 | 7.66 | -0.16 | -2.00 | 7.68 | 7.733 | 7.559 | 30672 |
| 1737737700 | 7.816 | 0.07 | 0.93 | 7.745 | 7.816 | 7.734 | 4285 |
| 1737651300 | 7.744 | -0.19 | -2.35 | 7.829 | 7.829 | 7.71 | 16519 |
| 1737564900 | 7.93 | -0.06 | -0.76 | 7.99 | 8.02 | 7.88 | 12240 |
| 1737478500 | 7.991 | -0.09 | -1.10 | 8.147 | 8.1489999 | 7.965 | 17733 |
| 1737392100 | 8.08 | -0.17 | -2.11 | 8.15 | 8.1649999 | 8.05 | 12078 |
| 1737132900 | 8.254 | 0.16 | 1.95 | 8.15 | 8.271 | 8.049 | 69822 |
| 1737046500 | 8.096 | 0.05 | 0.57 | 8.1 | 8.137 | 8.058 | 24927 |
| 1736960100 | 8.05 | 0.14 | 1.77 | 7.98 | 8.099 | 7.923 | 12312 |
| 1736873700 | 7.91 | 0.12 | 1.54 | 7.933 | 7.967 | 7.89 | 23924 |
| 1736787300 | 7.79 | 0.07 | 0.96 | 7.793 | 7.81 | 7.72 | 30408 |
| 1736528100 | 7.716 | -0.06 | -0.72 | 7.815 | 7.825 | 7.667 | 11224 |
| 1736441700 | 7.772 | -0.02 | -0.23 | 7.736 | 7.82 | 7.736 | 15310 |
| 1736355300 | 7.79 | -0.1 | -1.22 | 7.823 | 7.926 | 7.714 | 5809 |
| 1736268900 | 7.886 | 0.1 | 1.32 | 7.77 | 7.907 | 7.77 | 22038 |
| 1736182500 | 7.783 | 0.32 | 4.27 | 7.611 | 7.792 | 7.608 | 40399 |
| 1735923300 | 7.464 | -0.09 | -1.14 | 7.489 | 7.524 | 7.464 | 52794 |
| 1735836900 | 7.55 | 0.18 | 2.44 | 7.431 | 7.575 | 7.379 | 19624 |
| 1735577700 | 7.37 | -0.11 | -1.50 | 7.508 | 7.51 | 7.341 | 14958 |
| 1735318500 | 7.482 | 0.07 | 0.92 | 7.428 | 7.537 | 7.428 | 19138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
