Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 8.903 | -0.17 | -1.90 | 8.982 | 8.982 | 8.9 | 20151 |
| 1732553700 | 9.075 | 0.22 | 2.46 | 8.971 | 9.082 | 8.937 | 9100 |
| 1732294500 | 8.857 | 0.05 | 0.58 | 8.7769999 | 8.864 | 8.7769999 | 5765 |
| 1732208100 | 8.8059999 | 0.11 | 1.31 | 8.65 | 8.8059999 | 8.65 | 14369 |
| 1732121700 | 8.692 | 0.03 | 0.38 | 8.695 | 8.715 | 8.674 | 2573 |
| 1732035300 | 8.659 | -0.12 | -1.36 | 8.772 | 8.8 | 8.6 | 5956 |
| 1731948900 | 8.778 | -0.06 | -0.63 | 8.801 | 8.801 | 8.712 | 13161 |
| 1731689700 | 8.834 | 0.07 | 0.76 | 8.796 | 8.867 | 8.796 | 14860 |
| 1731603300 | 8.767 | 0.01 | 0.07 | 8.82 | 8.82 | 8.767 | 4476 |
| 1731516900 | 8.7609999 | 0.06 | 0.70 | 8.705 | 8.779 | 8.6969999 | 13595 |
| 1731430500 | 8.7 | -0.16 | -1.82 | 8.882 | 8.901 | 8.7 | 7723 |
| 1731344100 | 8.861 | 0.13 | 1.47 | 8.771 | 8.912 | 8.771 | 12451 |
| 1731084900 | 8.733 | -0.05 | -0.54 | 8.703 | 8.733 | 8.673 | 18078 |
| 1730998500 | 8.78 | 0.2 | 2.37 | 8.602 | 8.78 | 8.602 | 40459 |
| 1730912100 | 8.577 | -0.42 | -4.66 | 9.031 | 9.031 | 8.552 | 123784 |
| 1730825700 | 8.996 | -0 | -0.04 | 9.001 | 9.041 | 8.97 | 39141 |
| 1730739300 | 9 | 0.04 | 0.46 | 8.978 | 9 | 8.912 | 4169 |
| 1730480100 | 8.959 | 0.12 | 1.37 | 8.779 | 8.959 | 8.779 | 6060 |
| 1730393700 | 8.8379999 | -0.03 | -0.33 | 8.851 | 8.8699999 | 8.83 | 2584 |
| 1730307300 | 8.867 | -0.1 | -1.09 | 8.873 | 8.896 | 8.836 | 4843 |
| 1730220900 | 8.965 | -0.12 | -1.36 | 9.061 | 9.067 | 8.965 | 4208 |
| 1730134500 | 9.089 | 0.22 | 2.53 | 8.933 | 9.09 | 8.922 | 29030 |
| 1729871700 | 8.865 | 0.03 | 0.39 | 8.842 | 8.891 | 8.842 | 1110 |
| 1729785300 | 8.831 | 0.1 | 1.19 | 8.792 | 8.834 | 8.792 | 3082 |
| 1729698900 | 8.727 | -0.11 | -1.28 | 8.8 | 8.804 | 8.727 | 685 |
| 1729612500 | 8.84 | -0.08 | -0.90 | 8.824 | 8.868 | 8.81 | 2255 |
| 1729526100 | 8.92 | -0.07 | -0.78 | 8.994 | 8.994 | 8.918 | 8160 |
| 1729266900 | 8.99 | -0.03 | -0.33 | 8.999 | 9.046 | 8.967 | 3655 |
| 1729180500 | 9.02 | -0 | -0.01 | 9.076 | 9.154 | 9.02 | 16949 |
| 1729094100 | 9.021 | 0.05 | 0.58 | 8.935 | 9.021 | 8.935 | 16973 |
| 1729007700 | 8.969 | -0.17 | -1.89 | 9.043 | 9.064 | 8.969 | 3436 |
| 1728921300 | 9.142 | 0.05 | 0.52 | 9.158 | 9.195 | 9.109 | 10883 |
| 1728662100 | 9.095 | 0.05 | 0.58 | 9.043 | 9.107 | 9.002 | 5475 |
| 1728575700 | 9.043 | -0.19 | -2.08 | 9.223 | 9.231 | 9.043 | 5342 |
| 1728489300 | 9.235 | -0 | -0.03 | 9.163 | 9.235 | 9.163 | 1647 |
| 1728402900 | 9.238 | -0.08 | -0.90 | 9.247 | 9.321 | 9.23 | 20604 |
| 1728316500 | 9.3219999 | -0.02 | -0.25 | 9.303 | 9.371 | 9.224 | 43653 |
| 1728057300 | 9.345 | 0.16 | 1.76 | 9.223 | 9.345 | 9.223 | 6020 |
| 1727970900 | 9.183 | -0.14 | -1.54 | 9.353 | 9.353 | 9.183 | 17137 |
| 1727884500 | 9.327 | -0.07 | -0.74 | 9.395 | 9.406 | 9.309 | 9239 |
| 1727798100 | 9.397 | -0.09 | -0.93 | 9.469 | 9.538 | 9.342 | 9189 |
| 1727711700 | 9.485 | 0.01 | 0.11 | 9.504 | 9.521 | 9.43 | 16922 |
| 1727452500 | 9.475 | 0.1 | 1.09 | 9.366 | 9.475 | 9.3539999 | 2168 |
| 1727366100 | 9.373 | 0.08 | 0.89 | 9.352 | 9.45 | 9.34 | 8606 |
| 1727279700 | 9.2899999 | -0 | -0.02 | 9.257 | 9.34 | 9.257 | 7198 |
| 1727193300 | 9.292 | 0.1 | 1.03 | 9.309 | 9.434 | 9.28 | 6533 |
| 1727106900 | 9.1969999 | 0.05 | 0.59 | 9.22 | 9.22 | 9.167 | 16687 |
| 1726847700 | 9.143 | -0.06 | -0.60 | 9.144 | 9.163 | 9.118 | 7260 |
| 1726761300 | 9.198 | 0.01 | 0.14 | 9.293 | 9.332 | 9.198 | 15291 |
| 1726674900 | 9.185 | -0.04 | -0.44 | 9.19 | 9.2 | 9.138 | 8982 |
| 1726588500 | 9.226 | 0.21 | 2.35 | 9.126 | 9.228 | 9.068 | 2839 |
| 1726502100 | 9.014 | -0.07 | -0.72 | 9.009 | 9.06 | 9.006 | 9361 |
| 1726242900 | 9.079 | 0.14 | 1.53 | 8.988 | 9.079 | 8.988 | 3197 |
| 1726156500 | 8.942 | 0.16 | 1.78 | 8.932 | 8.985 | 8.924 | 4305 |
| 1726070100 | 8.786 | 0.18 | 2.04 | 8.717 | 8.811 | 8.717 | 20854 |
| 1725983700 | 8.61 | -0.09 | -1.02 | 8.693 | 8.693 | 8.61 | 11759 |
| 1725897300 | 8.699 | 0.04 | 0.51 | 8.678 | 8.722 | 8.671 | 5435 |
| 1725638100 | 8.655 | -0.24 | -2.70 | 8.82 | 8.82 | 8.655 | 9113 |
| 1725551700 | 8.895 | 0.07 | 0.79 | 8.833 | 8.918 | 8.833 | 1563 |
| 1725465300 | 8.825 | 0.01 | 0.15 | 8.701 | 8.825 | 8.701 | 9614 |
| 1725378900 | 8.812 | -0.16 | -1.74 | 8.998 | 8.998 | 8.785 | 27879 |
| 1725292500 | 8.968 | 0.01 | 0.08 | 8.918 | 8.977 | 8.901 | 18041 |
| 1725033300 | 8.961 | 0.08 | 0.89 | 8.937 | 8.99 | 8.937 | 3664 |
| 1724946900 | 8.882 | 0.03 | 0.35 | 8.861 | 8.918 | 8.857 | 10864 |
| 1724860500 | 8.851 | -0.04 | -0.46 | 8.9 | 8.9309999 | 8.851 | 5674 |
| 1724774100 | 8.892 | -0.04 | -0.44 | 8.908 | 8.918 | 8.875 | 7308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
