ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
6.80
0.00
(0.00%)
Closed February 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.813.333333333367.55.65182276.39018949DE
4-0.95-12.25806451617.757.755.6593256.47641596DE
12-3.1-31.31313131319.99.95.6546967.13565224DE
261.119.2982456145.713.15.4553707.77038879DE
52241.66666666674.813.14.2247036.97893284DE
1562.765.85365853664.113.14.0641666.36942184DE
2602.765.85365853664.113.14.0641666.36942184DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17400705006.850.69.607.27.56.640334
17399841006.250.254.176.16.256.111592
173989770060.152.565.96.25.916452
17398113005.85-0.15-2.5066.15.6510808
17395521006-0.1-1.6466.255.911951
17394657006.1-0.2-3.176.256.255.97331
17393793006.3-0.05-0.796.356.356.32163
17392929006.350.050.796.356.356.32258
17392065006.3-0.05-0.796.36.36.32158
17389473006.350.050.796.256.356.22310
17388609006.3-0.05-0.796.456.556.215040
17387745006.35-0.55-7.976.86.86.2534460
17386881006.9-0.05-0.726.86.96.87249
17386017006.95-0.05-0.71776.91796
173834250070.050.7277.171629
17382561006.95-0.05-0.716.86.956.72854
17381697007-0.3-4.117.37.36.85428
17380833007.3-0.2-2.677.37.36.954692
17379969007.500.007.47.57.12382
17377377007.5-0.4-5.067.757.757.43612
17376513007.9-0.4-4.827.757.97.751260
17375649008.300.008.38.38.30
17374785008.3-0.15-1.788.458.458.31950
17373921008.45-0.25-2.878.58.68.33134
17371329008.7-0.3-3.338.78.78.51155
17370465009-0.2-2.179.19.18.755084
17369601009.2-0.2-2.139.29.28.7516371
17368737009.4-0.3-3.099.49.59.151636
17367873009.700.009.79.79.77
17365281009.70.050.529.559.79.4750
17364417009.65-0.15-1.539.659.659.65104
17363553009.80.050.519.49.99.41363
17362689009.75-0.1-1.029.759.759.6264
17361825009.850.22.079.59.859.5399
17359233009.65-0.25-2.539.659.659.51201
17358369009.90.88.799.259.99.251554
17355777009.10.11.118.759.18.74642
173531850090.050.56999350
17349729008.95-0.1-1.10998.62044
17347137009.05-0.15-1.639.059.158.95724
17346273009.200.009.29.29.20
17345409009.200.009.159.29.1544
17344545009.2-0.05-0.549.359.593163
17343681009.25-0.15-1.609.059.259.0571
17341089009.40.050.539.559.559.051982
17340225009.35-0.3-3.119.39.59.31125
17339361009.650.11.059.759.759.4689
17338497009.55-0.05-0.529.759.759.2855
17337633009.600.009.69.69.60
17335041009.6-0.15-1.549.559.69.451950
17334177009.75-0.05-0.519.69.759.552999
17333313009.800.009.859.859.8750
17332449009.8-0.05-0.519.89.89.8190
17331585009.85-0.05-0.519.59.859.5402
17328993009.900.009.99.99.9126
17328129009.900.009.99.99.95
17327265009.900.009.99.99.994
17326401009.90.050.519.99.99.9200
17325537009.85-0.15-1.509.99.99.551390
1732294500100.454.7110101060
17322081009.55-0.35-3.541010.49.355042
Res
RES

RES Financials

Financials