Reti Spa Historical Data - RETI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Reti Spa (RETI)
Reti Spa (RETI) Historical

Reti Spa (RETI)

1.73

-0.02

(-1.14%)

Closed December 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-1.70454545455	1.76	1.79	1.73	5625	1.75733333	DE
4	-0.08	-4.41988950276	1.81	1.86	1.73	5625	1.80316667	DE
12	-0.19	-9.89583333333	1.92	1.99	1.73	5700	1.85052632	DE
26	-0.17	-8.94736842105	1.9	2	1.73	6708	1.8790201	DE
52	-0.18	-9.42408376963	1.91	2.64	1.73	15260	2.10127007	DE
156	-0.55	-24.1228070175	2.28	2.64	1.57	13707	2.05578869	DE
260	0.75	76.5306122449	0.98	2.92	0.614	34687	1.75116236	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734972900	1.73	-0.02	-1.14	1.73	1.73	1.73	10500
1734713700	1.75	0	0.00	1.73	1.75	1.73	7500
1734627300	1.75	-0.04	-2.23	1.75	1.75	1.75	3000
1734540900	1.79	0	0.00	1.79	1.79	1.79	0
1734454500	1.79	0.03	1.70	1.79	1.79	1.79	1500
1734368100	1.76	-0.04	-2.22	1.76	1.79	1.74	10500
1734108900	1.8	0	0.00	1.76	1.8	1.76	6000
1734022500	1.8	0.01	0.56	1.82	1.82	1.73	16500
1733936100	1.79	-0.02	-1.10	1.79	1.79	1.79	1500
1733849700	1.81	-0.01	-0.55	1.81	1.81	1.81	1500
1733763300	1.82	0	0.00	1.82	1.82	1.82	0
1733504100	1.82	0.01	0.55	1.82	1.82	1.82	1500
1733417700	1.81	-0.05	-2.69	1.81	1.81	1.81	1500
1733331300	1.86	0	0.00	1.86	1.86	1.86	0
1733244900	1.86	0.04	2.20	1.86	1.86	1.83	6000
1733158500	1.82	0.02	1.11	1.8	1.85	1.8	16500
1732899300	1.8	-0.02	-1.10	1.8	1.8	1.8	3000
1732812900	1.82	-0.03	-1.62	1.82	1.82	1.82	1500
1732726500	1.85	0	0.00	1.85	1.85	1.85	0
1732640100	1.85	0.02	1.09	1.83	1.85	1.83	6000
1732553700	1.83	0.04	2.23	1.81	1.83	1.81	6000
1732294500	1.79	-0.09	-4.79	1.85	1.85	1.79	19500
1732208100	1.88	0.02	1.08	1.88	1.95	1.88	22500
1732121700	1.86	0	0.00	1.86	1.86	1.86	0
1732035300	1.86	0.03	1.64	1.86	1.86	1.86	1500
1731948900	1.83	0	0.00	1.83	1.83	1.83	1500
1731689700	1.83	0	0.00	1.83	1.83	1.83	0
1731603300	1.83	0	0.00	1.81	1.83	1.81	3000
1731516900	1.83	0	0.00	1.83	1.83	1.83	0
1731430500	1.83	0	0.00	1.83	1.83	1.83	1500
1731344100	1.83	-0.02	-1.08	1.83	1.83	1.83	3000
1731084900	1.85	0	0.00	1.85	1.85	1.85	0
1730998500	1.85	0	0.00	1.85	1.85	1.85	0
1730912100	1.85	0.01	0.54	1.86	1.86	1.85	3000
1730825700	1.84	-0.03	-1.60	1.87	1.87	1.84	4500
1730739300	1.87	0.01	0.54	1.87	1.87	1.87	1500
1730480100	1.86	0	0.00	1.86	1.86	1.86	0
1730393700	1.86	0	0.00	1.86	1.86	1.86	1500
1730307300	1.86	0	0.00	1.86	1.86	1.86	0
1730220900	1.86	-0.04	-2.11	1.86	1.86	1.86	1500
1730134500	1.9	0	0.00	1.9	1.9	1.9	1500
1729871700	1.9	0.02	1.06	1.9	1.9	1.9	1500
1729785300	1.88	0.01	0.53	1.88	1.88	1.88	6000
1729698900	1.87	-0.03	-1.58	1.85	1.87	1.85	7500
1729612500	1.9	-0.01	-0.52	1.86	1.9	1.84	9000
1729526100	1.91	0.02	1.06	1.87	1.91	1.86	4500
1729266900	1.89	0.01	0.53	1.89	1.89	1.89	1500
1729180500	1.88	0	0.00	1.88	1.88	1.88	0
1729094100	1.88	-0.03	-1.57	1.88	1.88	1.88	1500
1729007700	1.91	-0.01	-0.52	1.91	1.91	1.91	1500
1728921300	1.92	0.03	1.59	1.88	1.92	1.87	9000
1728662100	1.89	-0.02	-1.05	1.9	1.9	1.89	4500
1728575700	1.91	-0.01	-0.52	1.94	1.94	1.91	3000
1728489300	1.92	-0.01	-0.52	1.93	1.93	1.91	4500
1728402900	1.93	0.03	1.58	1.92	1.94	1.91	15000
1728316500	1.9	0.04	2.15	1.9	1.9	1.9	1500
1728057300	1.86	0	0.00	1.86	1.86	1.86	0
1727970900	1.86	-0.04	-2.11	1.88	1.88	1.86	12000
1727884500	1.9	0	0.00	1.9	1.9	1.9	0
1727798100	1.9	0	0.00	1.9	1.9	1.9	0
1727711700	1.9	-0.05	-2.56	1.92	1.99	1.9	18000
1727452500	1.95	0.06	3.17	1.95	1.95	1.95	1500
1727366100	1.89	-0.01	-0.53	1.88	1.93	1.88	13500
1727279700	1.9	0	0.00	1.9	1.9	1.9	0
1727193300	1.9	0	0.00	1.9	1.92	1.9	9000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions